Artificial Superintelligence Alliance current market price is $0.596 with a 24 hour trading volume of $89.31M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 97 in the cryptocurrency market with a marketcap of $1.55B. The FET price is 0.61% down in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.613 and low price is $0.583 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
97
$0.596
$1.55B 0.47%
$1.62B
$89.31M
2.60B FET
2.71B FET
2.71B FET
$0.613
$0.583
$3.45 82.8%
29 Mar 2024
$0.008170 7170.44%
13 Mar 2020
Want to convert more cryptocurrencies?
0.61%
0.27%
4.79%
12.16%
3.44%
7.09%
15.59%
58.35%
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,169,870,204.47 | $85,662,708.26 | $1.25 |
| 2024-07-16 | $3,572,415,891.29 | $321,554,156.97 | $1.42 |
| 2024-07-17 | $3,611,287,196.43 | $295,248,596.42 | $1.43 |
| 2024-07-18 | $3,676,959,728.40 | $289,837,678.27 | $1.45 |
| 2024-07-19 | $3,536,910,104.31 | $192,558,613.74 | $1.40 |
| 2024-07-20 | $3,715,649,520.65 | $210,049,582.41 | $1.47 |
| 2024-07-21 | $3,681,058,136.06 | $134,417,054.82 | $1.46 |
| 2024-07-22 | $3,750,755,059.95 | $178,538,203.80 | $1.49 |
| 2024-07-23 | $3,462,557,392.54 | $157,136,840.08 | $1.37 |
| 2024-07-24 | $3,257,222,974.97 | $172,406,652.71 | $1.29 |
| 2024-07-25 | $3,061,581,990.36 | $153,554,762.72 | $1.21 |
| 2024-07-26 | $3,020,753,117.42 | $136,261,733.88 | $1.20 |
| 2024-07-27 | $3,229,738,606.36 | $135,038,771.09 | $1.28 |
| 2024-07-28 | $3,228,181,359.14 | $145,551,287.56 | $1.28 |
| 2024-07-29 | $3,140,721,297.28 | $82,959,294.46 | $1.25 |
| 2024-07-30 | $3,069,516,211.71 | $151,676,823.24 | $1.22 |
| 2024-07-31 | $2,999,459,765.36 | $96,312,870.08 | $1.19 |
| 2024-08-01 | $2,911,689,072.03 | $108,650,035.26 | $1.16 |
| 2024-08-02 | $2,890,884,546.83 | $152,648,150.70 | $1.15 |
| 2024-08-03 | $2,681,559,321.16 | $141,321,702.37 | $1.07 |
| 2024-08-04 | $2,508,211,109.33 | $134,734,477.01 | $0.99 |
| 2024-08-05 | $2,329,458,880.71 | $172,824,110.93 | $0.92 |
| 2024-08-06 | $2,001,532,050.92 | $481,656,550.37 | $0.79 |
| 2024-08-07 | $2,128,989,030.67 | $208,208,459.55 | $0.84 |
| 2024-08-08 | $2,031,212,521.44 | $207,215,851.99 | $0.80 |
| 2024-08-09 | $2,235,729,189.56 | $209,681,942.09 | $0.89 |
| 2024-08-10 | $2,146,073,815.69 | $154,586,695.58 | $0.85 |
| 2024-08-11 | $2,276,541,608.22 | $113,289,298.67 | $0.90 |
| 2024-08-12 | $2,062,297,804.48 | $175,857,899.24 | $0.82 |
| 2024-08-13 | $2,177,522,389.12 | $178,523,735.49 | $0.86 |
| 2024-08-14 | $2,214,932,507.08 | $129,205,637.38 | $0.88 |
| 2024-08-15 | $2,207,679,776.72 | $149,721,414.42 | $0.88 |
| 2024-08-16 | $2,088,931,483.87 | $159,309,933.69 | $0.83 |
| 2024-08-17 | $2,086,063,368.52 | $145,566,941.02 | $0.83 |
| 2024-08-18 | $2,108,724,656.34 | $72,735,614.43 | $0.84 |
| 2024-08-19 | $2,060,899,778.66 | $93,426,277.92 | $0.82 |
| 2024-08-20 | $2,309,742,823.36 | $187,582,338.49 | $0.92 |
| 2024-08-21 | $2,199,729,300.67 | $187,798,193.37 | $0.87 |
| 2024-08-22 | $2,416,880,257.04 | $207,704,404.00 | $0.96 |
| 2024-08-23 | $2,572,173,346.15 | $275,258,350.06 | $1.02 |
| 2024-08-24 | $3,032,524,788.38 | $396,964,376.61 | $1.20 |
| 2024-08-25 | $3,193,008,323.98 | $338,407,599.87 | $1.27 |
| 2024-08-26 | $3,434,844,178.60 | $430,044,766.38 | $1.36 |
| 2024-08-27 | $3,358,570,970.69 | $367,772,534.89 | $1.33 |
| 2024-08-28 | $3,255,198,581.90 | $633,605,371.44 | $1.29 |
| 2024-08-29 | $3,000,450,179.63 | $555,340,156.53 | $1.19 |
| 2024-08-30 | $2,834,956,825.71 | $295,189,042.40 | $1.12 |
| 2024-08-31 | $3,006,949,661.34 | $320,108,258.93 | $1.19 |
| 2024-09-01 | $2,849,850,078.74 | $266,108,400.53 | $1.13 |
| 2024-09-02 | $2,885,260,902.17 | $297,133,906.51 | $1.14 |
| 2024-09-03 | $3,113,725,715.92 | $338,218,845.20 | $1.24 |
| 2024-09-04 | $2,830,186,318.07 | $261,472,120.75 | $1.12 |
| 2024-09-05 | $2,865,887,207.13 | $323,841,717.54 | $1.14 |
| 2024-09-06 | $2,723,955,083.50 | $192,437,386.97 | $1.08 |
| 2024-09-07 | $2,691,443,483.12 | $264,847,726.25 | $1.07 |
| 2024-09-08 | $2,681,459,490.97 | $129,591,102.64 | $1.06 |
| 2024-09-09 | $2,777,189,207.70 | $135,912,312.06 | $1.10 |
| 2024-09-10 | $3,032,813,620.25 | $309,094,779.20 | $1.20 |
| 2024-09-11 | $3,368,911,804.42 | $442,804,477.04 | $1.34 |
| 2024-09-12 | $3,418,964,340.41 | $484,783,977.22 | $1.36 |
| 2024-09-13 | $3,488,731,708.13 | $623,987,245.54 | $1.38 |
| 2024-09-14 | $3,484,511,015.08 | $408,611,854.27 | $1.38 |
| 2024-09-15 | $3,542,860,284.84 | $232,744,659.73 | $1.41 |
| 2024-09-16 | $3,380,746,195.10 | $240,856,995.65 | $1.34 |
| 2024-09-17 | $3,181,254,338.25 | $275,990,538.22 | $1.26 |
| 2024-09-18 | $3,404,468,136.41 | $294,909,900.64 | $1.35 |
| 2024-09-19 | $3,615,729,653.24 | $421,020,079.43 | $1.44 |
| 2024-09-20 | $3,760,443,410.40 | $591,057,066.18 | $1.49 |
| 2024-09-21 | $4,111,603,210.05 | $471,636,398.78 | $1.63 |
| 2024-09-22 | $4,133,396,610.42 | $286,731,816.08 | $1.64 |
| 2024-09-23 | $4,066,729,236.09 | $295,418,777.87 | $1.61 |
| 2024-09-24 | $4,155,148,917.92 | $523,174,736.51 | $1.65 |
| 2024-09-25 | $4,452,433,551.29 | $442,830,966.91 | $1.70 |
| 2024-09-26 | $4,253,417,259.35 | $356,871,360.63 | $1.64 |
| 2024-09-27 | $4,262,080,544.40 | $338,159,997.51 | $1.63 |
| 2024-09-28 | $4,387,509,149.97 | $443,919,423.69 | $1.68 |
| 2024-09-29 | $4,182,786,897.44 | $286,030,077.01 | $1.60 |
| 2024-09-30 | $4,215,783,622.03 | $301,309,106.62 | $1.62 |
| 2024-10-01 | $3,972,003,195.96 | $425,766,329.67 | $1.52 |
| 2024-10-02 | $3,888,503,133.25 | $852,231,213.15 | $1.49 |
| 2024-10-03 | $3,708,712,205.11 | $502,232,348.41 | $1.42 |
| 2024-10-04 | $3,582,540,775.11 | $407,607,872.63 | $1.37 |
| 2024-10-05 | $3,821,559,539.38 | $455,579,254.41 | $1.46 |
| 2024-10-06 | $3,665,131,424.53 | $295,189,941.88 | $1.41 |
| 2024-10-07 | $3,834,321,259.44 | $262,623,531.91 | $1.47 |
| 2024-10-08 | $3,842,168,836.28 | $576,539,053.24 | $1.47 |
| 2024-10-09 | $3,717,351,937.08 | $351,769,734.30 | $1.42 |
| 2024-10-10 | $3,506,896,532.64 | $363,976,423.85 | $1.34 |
| 2024-10-11 | $3,434,913,262.65 | $319,909,372.70 | $1.32 |
| 2024-10-12 | $3,678,508,797.80 | $326,375,276.52 | $1.41 |
| 2024-10-13 | $3,859,105,508.37 | $319,262,742.50 | $1.48 |
| 2024-10-14 | $3,703,314,222.43 | $259,315,882.67 | $1.42 |
| 2024-10-15 | $3,954,581,695.73 | $496,657,303.07 | $1.52 |
| 2024-10-16 | $3,821,779,403.04 | $585,359,783.26 | $1.46 |
| 2024-10-17 | $3,712,212,613.78 | $301,485,795.43 | $1.43 |
| 2024-10-18 | $3,546,481,676.45 | $251,545,442.35 | $1.36 |
| 2024-10-19 | $3,734,043,845.48 | $244,949,113.93 | $1.43 |
| 2024-10-20 | $3,673,723,360.39 | $174,913,116.29 | $1.41 |
| 2024-10-21 | $3,802,539,894.68 | $242,062,897.09 | $1.46 |
| 2024-10-22 | $3,616,028,992.03 | $238,134,307.79 | $1.39 |
| 2024-10-23 | $3,529,756,777.17 | $206,912,846.11 | $1.35 |
| 2024-10-24 | $3,453,580,421.72 | $212,430,924.49 | $1.32 |
| 2024-10-25 | $3,497,205,878.74 | $246,403,862.00 | $1.34 |
| 2024-10-26 | $3,115,173,858.97 | $327,934,532.72 | $1.20 |
| 2024-10-27 | $3,222,234,022.25 | $249,736,758.61 | $1.23 |
| 2024-10-28 | $3,310,165,204.63 | $136,039,353.89 | $1.27 |
| 2024-10-29 | $3,327,381,459.63 | $220,235,653.99 | $1.28 |
| 2024-10-30 | $3,477,375,788.78 | $293,289,557.94 | $1.33 |
| 2024-10-31 | $3,391,940,682.39 | $307,367,621.44 | $1.30 |
| 2024-11-01 | $3,376,641,449.97 | $411,530,056.13 | $1.29 |
| 2024-11-02 | $3,214,752,757.04 | $309,779,241.74 | $1.23 |
| 2024-11-03 | $3,099,255,151.17 | $163,849,306.57 | $1.19 |
| 2024-11-04 | $2,995,158,408.99 | $300,044,884.48 | $1.15 |
| 2024-11-05 | $2,947,010,750.15 | $267,086,261.97 | $1.13 |
| 2024-11-06 | $3,264,588,972.63 | $343,696,206.87 | $1.25 |
| 2024-11-07 | $3,690,140,423.03 | $715,083,443.10 | $1.41 |
| 2024-11-08 | $3,682,372,170.38 | $400,515,132.26 | $1.41 |
| 2024-11-09 | $3,646,348,616.98 | $327,492,794.56 | $1.40 |
| 2024-11-10 | $3,820,886,622.50 | $345,690,413.40 | $1.46 |
| 2024-11-11 | $3,779,764,368.18 | $797,606,021.12 | $1.45 |
| 2024-11-12 | $4,121,194,122.68 | $918,139,804.64 | $1.58 |
| 2024-11-13 | $3,623,523,730.06 | $1,231,250,176.48 | $1.39 |
| 2024-11-14 | $3,316,863,479.74 | $1,222,178,431.15 | $1.27 |
| 2024-11-15 | $3,206,031,200.88 | $643,046,566.60 | $1.23 |
| 2024-11-16 | $3,355,029,478.78 | $458,369,591.66 | $1.29 |
| 2024-11-17 | $3,445,428,523.68 | $525,498,706.33 | $1.32 |
| 2024-11-18 | $3,274,280,685.57 | $410,010,051.88 | $1.26 |
| 2024-11-19 | $3,514,780,597.83 | $696,876,049.08 | $1.35 |
| 2024-11-20 | $3,382,727,659.03 | $363,121,859.91 | $1.30 |
| 2024-11-21 | $3,235,880,450.05 | $415,094,009.01 | $1.24 |
| 2024-11-22 | $3,333,207,717.65 | $511,408,843.27 | $1.28 |
| 2024-11-23 | $3,332,808,948.82 | $492,710,705.05 | $1.28 |
| 2024-11-24 | $3,711,450,965.71 | $1,064,176,065.85 | $1.42 |
| 2024-11-25 | $3,994,960,179.60 | $1,164,821,336.22 | $1.53 |
| 2024-11-26 | $3,729,593,435.57 | $922,240,993.15 | $1.43 |
| 2024-11-27 | $3,585,888,953.17 | $666,547,494.32 | $1.37 |
| 2024-11-28 | $3,938,834,020.62 | $670,503,376.94 | $1.51 |
| 2024-11-29 | $4,408,370,408.07 | $1,309,656,385.35 | $1.69 |
| 2024-11-30 | $4,500,293,951.05 | $886,269,484.02 | $1.73 |
| 2024-12-01 | $4,951,163,783.03 | $1,482,877,069.31 | $1.90 |
| 2024-12-02 | $4,792,486,218.10 | $731,075,648.61 | $1.84 |
| 2024-12-03 | $5,056,759,848.25 | $1,034,846,200.87 | $1.94 |
| 2024-12-04 | $5,019,994,086.65 | $1,157,036,352.24 | $1.93 |
| 2024-12-05 | $4,867,965,890.22 | $1,036,227,467.35 | $1.87 |
| 2024-12-06 | $5,110,236,524.54 | $1,385,342,564.39 | $1.96 |
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-12 | $1,866,459,411.20 | $284,221,330.81 | $0.72 |
| 2025-07-13 | $1,792,487,112.02 | $156,237,371.37 | $0.69 |
| 2025-07-14 | $1,905,427,852.70 | $180,464,548.46 | $0.73 |
| 2025-07-14 | $1,892,922,017.89 | $182,683,720.60 | $0.73 |
Compare live prices of Artificial Superintelligence Alliance on top exchanges.
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.74 18.47%
PancakeSwap CAKE$3.06 16.71%
SPX6900 SPX$1.28 12.72%
Aster ASTER$1.82 12.11%
Zcash ZEC$134.26 12.06%
Bitcoin BTC$120,121.00 1.03%
Ethereum ETH$4,477.58 2.38%
XRP XRP$3.02 1.68%
Tether USDT$1.00 0.02%
BNB BNB$1,093.04 5.92%
MYX Finance MYX $11.40 -32.64%
Falcon Finance FF $0.179 -13.97%
MemeCore M $2.07 -10.62%
Synthetix Network SNX $1.21 -10.02%
Starknet STRK $0.146 -6.17%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON