Artificial Superintelligence Alliance current market price is $0.780 with a 24 hour trading volume of $126.03M. The total available supply of Artificial Superintelligence Alliance is 2.71B FET with a maximum supply of 2.71B FET. It has secured Rank 65 in the cryptocurrency market with a marketcap of $2.03B. The FET price is 0.05% up in the last one hour.
The high price of the Artificial Superintelligence Alliance is $0.793 and low price is $0.744 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
65
$0.780
$2.03B 4.04%
$2.12B
$126.03M
2.60B FET
2.71B FET
2.71B FET
$0.793
$0.744
$3.45 77.46%
29 Mar 2024
$0.008170 9428.75%
13 Mar 2020
Want to convert more cryptocurrencies?
0.05%
3.83%
13.35%
18.04%
14.84%
4.58%
38.39%
47.07%
Historical data of Artificial Superintelligence Alliance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $3,169,870,204.47 | $85,662,708.26 | $1.25 |
| 2024-07-16 | $3,572,415,891.29 | $321,554,156.97 | $1.42 |
| 2024-07-17 | $3,611,287,196.43 | $295,248,596.42 | $1.43 |
| 2024-07-18 | $3,676,959,728.40 | $289,837,678.27 | $1.45 |
| 2024-07-19 | $3,536,910,104.31 | $192,558,613.74 | $1.40 |
| 2024-07-20 | $3,715,649,520.65 | $210,049,582.41 | $1.47 |
| 2024-07-21 | $3,681,058,136.06 | $134,417,054.82 | $1.46 |
| 2024-07-22 | $3,750,755,059.95 | $178,538,203.80 | $1.49 |
| 2024-07-23 | $3,462,557,392.54 | $157,136,840.08 | $1.37 |
| 2024-07-24 | $3,257,222,974.97 | $172,406,652.71 | $1.29 |
| 2024-07-25 | $3,061,581,990.36 | $153,554,762.72 | $1.21 |
| 2024-07-26 | $3,020,753,117.42 | $136,261,733.88 | $1.20 |
| 2024-07-27 | $3,229,738,606.36 | $135,038,771.09 | $1.28 |
| 2024-07-28 | $3,228,181,359.14 | $145,551,287.56 | $1.28 |
| 2024-07-29 | $3,140,721,297.28 | $82,959,294.46 | $1.25 |
| 2024-07-30 | $3,069,516,211.71 | $151,676,823.24 | $1.22 |
| 2024-07-31 | $2,999,459,765.36 | $96,312,870.08 | $1.19 |
| 2024-08-01 | $2,911,689,072.03 | $108,650,035.26 | $1.16 |
| 2024-08-02 | $2,890,884,546.83 | $152,648,150.70 | $1.15 |
| 2024-08-03 | $2,681,559,321.16 | $141,321,702.37 | $1.07 |
| 2024-08-04 | $2,508,211,109.33 | $134,734,477.01 | $0.99 |
| 2024-08-05 | $2,329,458,880.71 | $172,824,110.93 | $0.92 |
| 2024-08-06 | $2,001,532,050.92 | $481,656,550.37 | $0.79 |
| 2024-08-07 | $2,128,989,030.67 | $208,208,459.55 | $0.84 |
| 2024-08-08 | $2,031,212,521.44 | $207,215,851.99 | $0.80 |
| 2024-08-09 | $2,235,729,189.56 | $209,681,942.09 | $0.89 |
| 2024-08-10 | $2,146,073,815.69 | $154,586,695.58 | $0.85 |
| 2024-08-11 | $2,276,541,608.22 | $113,289,298.67 | $0.90 |
| 2024-08-12 | $2,062,297,804.48 | $175,857,899.24 | $0.82 |
| 2024-08-13 | $2,177,522,389.12 | $178,523,735.49 | $0.86 |
| 2024-08-14 | $2,214,932,507.08 | $129,205,637.38 | $0.88 |
| 2024-08-15 | $2,207,679,776.72 | $149,721,414.42 | $0.88 |
| 2024-08-16 | $2,088,931,483.87 | $159,309,933.69 | $0.83 |
| 2024-08-17 | $2,086,063,368.52 | $145,566,941.02 | $0.83 |
| 2024-08-18 | $2,108,724,656.34 | $72,735,614.43 | $0.84 |
| 2024-08-19 | $2,060,899,778.66 | $93,426,277.92 | $0.82 |
| 2024-08-20 | $2,309,742,823.36 | $187,582,338.49 | $0.92 |
| 2024-08-21 | $2,199,729,300.67 | $187,798,193.37 | $0.87 |
| 2024-08-22 | $2,416,880,257.04 | $207,704,404.00 | $0.96 |
| 2024-08-23 | $2,572,173,346.15 | $275,258,350.06 | $1.02 |
| 2024-08-24 | $3,032,524,788.38 | $396,964,376.61 | $1.20 |
| 2024-08-25 | $3,193,008,323.98 | $338,407,599.87 | $1.27 |
| 2024-08-26 | $3,434,844,178.60 | $430,044,766.38 | $1.36 |
| 2024-08-27 | $3,358,570,970.69 | $367,772,534.89 | $1.33 |
| 2024-08-28 | $3,255,198,581.90 | $633,605,371.44 | $1.29 |
| 2024-08-29 | $3,000,450,179.63 | $555,340,156.53 | $1.19 |
| 2024-08-30 | $2,834,956,825.71 | $295,189,042.40 | $1.12 |
| 2024-08-31 | $3,006,949,661.34 | $320,108,258.93 | $1.19 |
| 2024-09-01 | $2,849,850,078.74 | $266,108,400.53 | $1.13 |
| 2024-09-02 | $2,885,260,902.17 | $297,133,906.51 | $1.14 |
| 2024-09-03 | $3,113,725,715.92 | $338,218,845.20 | $1.24 |
| 2024-09-04 | $2,830,186,318.07 | $261,472,120.75 | $1.12 |
| 2024-09-05 | $2,865,887,207.13 | $323,841,717.54 | $1.14 |
| 2024-09-06 | $2,723,955,083.50 | $192,437,386.97 | $1.08 |
| 2024-09-07 | $2,691,443,483.12 | $264,847,726.25 | $1.07 |
| 2024-09-08 | $2,681,459,490.97 | $129,591,102.64 | $1.06 |
| 2024-09-09 | $2,777,189,207.70 | $135,912,312.06 | $1.10 |
| 2024-09-10 | $3,032,813,620.25 | $309,094,779.20 | $1.20 |
| 2024-09-11 | $3,368,911,804.42 | $442,804,477.04 | $1.34 |
| 2024-09-12 | $3,418,964,340.41 | $484,783,977.22 | $1.36 |
| 2024-09-13 | $3,488,731,708.13 | $623,987,245.54 | $1.38 |
| 2024-09-14 | $3,484,511,015.08 | $408,611,854.27 | $1.38 |
| 2024-09-15 | $3,542,860,284.84 | $232,744,659.73 | $1.41 |
| 2024-09-16 | $3,380,746,195.10 | $240,856,995.65 | $1.34 |
| 2024-09-17 | $3,181,254,338.25 | $275,990,538.22 | $1.26 |
| 2024-09-18 | $3,404,468,136.41 | $294,909,900.64 | $1.35 |
| 2024-09-19 | $3,615,729,653.24 | $421,020,079.43 | $1.44 |
| 2024-09-20 | $3,760,443,410.40 | $591,057,066.18 | $1.49 |
| 2024-09-21 | $4,111,603,210.05 | $471,636,398.78 | $1.63 |
| 2024-09-22 | $4,133,396,610.42 | $286,731,816.08 | $1.64 |
| 2024-09-23 | $4,066,729,236.09 | $295,418,777.87 | $1.61 |
| 2024-09-24 | $4,155,148,917.92 | $523,174,736.51 | $1.65 |
| 2024-09-25 | $4,452,433,551.29 | $442,830,966.91 | $1.70 |
| 2024-09-26 | $4,253,417,259.35 | $356,871,360.63 | $1.64 |
| 2024-09-27 | $4,262,080,544.40 | $338,159,997.51 | $1.63 |
| 2024-09-28 | $4,387,509,149.97 | $443,919,423.69 | $1.68 |
| 2024-09-29 | $4,182,786,897.44 | $286,030,077.01 | $1.60 |
| 2024-09-30 | $4,215,783,622.03 | $301,309,106.62 | $1.62 |
| 2024-10-01 | $3,972,003,195.96 | $425,766,329.67 | $1.52 |
| 2024-10-02 | $3,888,503,133.25 | $852,231,213.15 | $1.49 |
| 2024-10-03 | $3,708,712,205.11 | $502,232,348.41 | $1.42 |
| 2024-10-04 | $3,582,540,775.11 | $407,607,872.63 | $1.37 |
| 2024-10-05 | $3,821,559,539.38 | $455,579,254.41 | $1.46 |
| 2024-10-06 | $3,665,131,424.53 | $295,189,941.88 | $1.41 |
| 2024-10-07 | $3,834,321,259.44 | $262,623,531.91 | $1.47 |
| 2024-10-08 | $3,842,168,836.28 | $576,539,053.24 | $1.47 |
| 2024-10-09 | $3,717,351,937.08 | $351,769,734.30 | $1.42 |
| 2024-10-10 | $3,506,896,532.64 | $363,976,423.85 | $1.34 |
| 2024-10-11 | $3,434,913,262.65 | $319,909,372.70 | $1.32 |
| 2024-10-12 | $3,678,508,797.80 | $326,375,276.52 | $1.41 |
| 2024-10-13 | $3,859,105,508.37 | $319,262,742.50 | $1.48 |
| 2024-10-14 | $3,703,314,222.43 | $259,315,882.67 | $1.42 |
| 2024-10-15 | $3,954,581,695.73 | $496,657,303.07 | $1.52 |
| 2024-10-16 | $3,821,779,403.04 | $585,359,783.26 | $1.46 |
| 2024-10-17 | $3,712,212,613.78 | $301,485,795.43 | $1.43 |
| 2024-10-18 | $3,546,481,676.45 | $251,545,442.35 | $1.36 |
| 2024-10-19 | $3,734,043,845.48 | $244,949,113.93 | $1.43 |
| 2024-10-20 | $3,673,723,360.39 | $174,913,116.29 | $1.41 |
| 2024-10-21 | $3,802,539,894.68 | $242,062,897.09 | $1.46 |
| 2024-10-22 | $3,616,028,992.03 | $238,134,307.79 | $1.39 |
| 2024-10-23 | $3,529,756,777.17 | $206,912,846.11 | $1.35 |
| 2024-10-24 | $3,453,580,421.72 | $212,430,924.49 | $1.32 |
| 2024-10-25 | $3,497,205,878.74 | $246,403,862.00 | $1.34 |
| 2024-10-26 | $3,115,173,858.97 | $327,934,532.72 | $1.20 |
| 2024-10-27 | $3,222,234,022.25 | $249,736,758.61 | $1.23 |
| 2024-10-28 | $3,310,165,204.63 | $136,039,353.89 | $1.27 |
| 2024-10-29 | $3,327,381,459.63 | $220,235,653.99 | $1.28 |
| 2024-10-30 | $3,477,375,788.78 | $293,289,557.94 | $1.33 |
| 2024-10-31 | $3,391,940,682.39 | $307,367,621.44 | $1.30 |
| 2024-11-01 | $3,376,641,449.97 | $411,530,056.13 | $1.29 |
| 2024-11-02 | $3,214,752,757.04 | $309,779,241.74 | $1.23 |
| 2024-11-03 | $3,099,255,151.17 | $163,849,306.57 | $1.19 |
| 2024-11-04 | $2,995,158,408.99 | $300,044,884.48 | $1.15 |
| 2024-11-05 | $2,947,010,750.15 | $267,086,261.97 | $1.13 |
| 2024-11-06 | $3,264,588,972.63 | $343,696,206.87 | $1.25 |
| 2024-11-07 | $3,690,140,423.03 | $715,083,443.10 | $1.41 |
| 2024-11-08 | $3,682,372,170.38 | $400,515,132.26 | $1.41 |
| 2024-11-09 | $3,646,348,616.98 | $327,492,794.56 | $1.40 |
| 2024-11-10 | $3,820,886,622.50 | $345,690,413.40 | $1.46 |
| 2024-11-11 | $3,779,764,368.18 | $797,606,021.12 | $1.45 |
| 2024-11-12 | $4,121,194,122.68 | $918,139,804.64 | $1.58 |
| 2024-11-13 | $3,623,523,730.06 | $1,231,250,176.48 | $1.39 |
| 2024-11-14 | $3,316,863,479.74 | $1,222,178,431.15 | $1.27 |
| 2024-11-15 | $3,206,031,200.88 | $643,046,566.60 | $1.23 |
| 2024-11-16 | $3,355,029,478.78 | $458,369,591.66 | $1.29 |
| 2024-11-17 | $3,445,428,523.68 | $525,498,706.33 | $1.32 |
| 2024-11-18 | $3,274,280,685.57 | $410,010,051.88 | $1.26 |
| 2024-11-19 | $3,514,780,597.83 | $696,876,049.08 | $1.35 |
| 2024-11-20 | $3,382,727,659.03 | $363,121,859.91 | $1.30 |
| 2024-11-21 | $3,235,880,450.05 | $415,094,009.01 | $1.24 |
| 2024-11-22 | $3,333,207,717.65 | $511,408,843.27 | $1.28 |
| 2024-11-23 | $3,332,808,948.82 | $492,710,705.05 | $1.28 |
| 2024-11-24 | $3,711,450,965.71 | $1,064,176,065.85 | $1.42 |
| 2024-11-25 | $3,994,960,179.60 | $1,164,821,336.22 | $1.53 |
| 2024-11-26 | $3,729,593,435.57 | $922,240,993.15 | $1.43 |
| 2024-11-27 | $3,585,888,953.17 | $666,547,494.32 | $1.37 |
| 2024-11-28 | $3,938,834,020.62 | $670,503,376.94 | $1.51 |
| 2024-11-29 | $4,408,370,408.07 | $1,309,656,385.35 | $1.69 |
| 2024-11-30 | $4,500,293,951.05 | $886,269,484.02 | $1.73 |
| 2024-12-01 | $4,951,163,783.03 | $1,482,877,069.31 | $1.90 |
| 2024-12-02 | $4,792,486,218.10 | $731,075,648.61 | $1.84 |
| 2024-12-03 | $5,056,759,848.25 | $1,034,846,200.87 | $1.94 |
| 2024-12-04 | $5,019,994,086.65 | $1,157,036,352.24 | $1.93 |
| 2024-12-05 | $4,867,965,890.22 | $1,036,227,467.35 | $1.87 |
| 2024-12-06 | $5,110,236,524.54 | $1,385,342,564.39 | $1.96 |
| 2024-12-07 | $5,559,870,111.25 | $1,332,003,838.63 | $2.13 |
| 2024-12-08 | $5,418,561,734.81 | $500,747,370.09 | $2.07 |
| 2024-12-09 | $5,392,967,476.01 | $456,117,471.47 | $2.07 |
| 2024-12-10 | $4,480,093,040.77 | $1,065,114,472.74 | $1.72 |
| 2024-12-11 | $4,394,241,305.29 | $1,025,317,728.24 | $1.69 |
| 2024-12-12 | $4,735,842,807.26 | $634,781,577.44 | $1.81 |
| 2024-12-13 | $4,654,669,858.55 | $617,144,611.25 | $1.78 |
| 2024-12-14 | $4,678,994,692.73 | $427,066,670.47 | $1.79 |
| 2024-12-15 | $4,517,550,739.54 | $390,303,420.74 | $1.73 |
| 2024-12-16 | $4,726,889,647.64 | $397,228,019.05 | $1.81 |
| 2024-12-17 | $4,479,645,750.00 | $511,855,751.41 | $1.72 |
| 2024-12-18 | $4,196,208,663.08 | $433,477,088.12 | $1.61 |
| 2024-12-19 | $3,748,208,699.74 | $571,307,613.20 | $1.44 |
| 2024-12-20 | $3,438,752,106.83 | $783,104,121.21 | $1.31 |
| 2024-12-21 | $3,595,682,694.23 | $717,044,786.35 | $1.38 |
| 2024-12-22 | $3,295,172,830.17 | $414,626,342.28 | $1.27 |
| 2024-12-23 | $3,276,355,288.07 | $324,197,700.58 | $1.25 |
| 2024-12-24 | $3,577,482,441.82 | $443,916,980.43 | $1.37 |
| 2024-12-25 | $3,638,438,651.72 | $368,189,384.17 | $1.40 |
| 2024-12-26 | $3,510,700,759.19 | $251,869,940.63 | $1.35 |
| 2024-12-27 | $3,297,165,685.55 | $257,209,733.30 | $1.26 |
| 2024-12-28 | $3,419,996,654.97 | $325,052,123.18 | $1.31 |
| 2024-12-29 | $3,557,871,449.16 | $245,997,531.36 | $1.36 |
| 2024-12-30 | $3,385,168,577.54 | $217,095,608.50 | $1.30 |
| 2024-12-31 | $3,351,473,057.74 | $310,364,469.70 | $1.29 |
| 2025-01-01 | $3,315,926,892.89 | $257,002,067.62 | $1.27 |
| 2025-01-02 | $3,426,003,534.21 | $219,965,288.32 | $1.31 |
| 2025-01-03 | $3,605,609,713.21 | $335,125,897.55 | $1.38 |
| 2025-01-04 | $3,904,179,998.66 | $378,156,449.44 | $1.50 |
| 2025-01-05 | $3,890,211,605.70 | $256,689,548.13 | $1.49 |
| 2025-01-06 | $4,201,449,692.68 | $380,628,764.23 | $1.61 |
| 2025-01-07 | $4,092,463,683.53 | $425,295,037.36 | $1.57 |
| 2025-01-08 | $3,709,342,696.91 | $418,713,212.20 | $1.42 |
| 2025-01-09 | $3,502,338,929.33 | $454,287,303.45 | $1.34 |
| 2025-01-10 | $3,374,095,908.17 | $445,778,434.49 | $1.30 |
| 2025-01-11 | $3,469,353,487.46 | $350,342,418.25 | $1.33 |
| 2025-01-12 | $3,437,847,443.20 | $235,818,852.87 | $1.32 |
| 2025-01-13 | $3,378,333,521.21 | $217,588,242.15 | $1.30 |
| 2025-01-14 | $3,238,765,768.36 | $431,517,927.97 | $1.24 |
| 2025-01-15 | $3,399,579,743.91 | $186,987,679.78 | $1.30 |
| 2025-01-16 | $3,564,896,792.28 | $288,683,605.82 | $1.37 |
| 2025-01-17 | $3,469,429,465.72 | $259,145,495.17 | $1.33 |
| 2025-01-18 | $3,668,846,921.45 | $264,835,982.33 | $1.41 |
| 2025-01-19 | $3,412,480,790.50 | $254,585,614.00 | $1.31 |
| 2025-01-20 | $3,059,589,746.58 | $405,220,925.25 | $1.17 |
| 2025-01-21 | $3,078,125,223.15 | $447,913,697.51 | $1.18 |
| 2025-01-22 | $3,395,148,249.42 | $331,274,517.58 | $1.31 |
| 2025-01-23 | $3,335,784,166.91 | $260,705,101.50 | $1.28 |
| 2025-01-24 | $3,238,639,760.05 | $322,507,188.64 | $1.24 |
| 2025-01-25 | $3,175,085,433.09 | $210,803,574.66 | $1.22 |
| 2025-01-26 | $3,146,572,725.08 | $141,721,953.76 | $1.21 |
| 2025-01-27 | $3,080,859,666.41 | $152,962,316.22 | $1.18 |
| 2025-01-28 | $2,900,585,472.19 | $309,446,637.01 | $1.11 |
| 2025-01-29 | $2,555,373,409.49 | $240,075,989.56 | $0.98 |
| 2025-01-30 | $2,582,365,831.56 | $280,832,548.39 | $0.99 |
| 2025-01-31 | $2,723,466,938.98 | $196,324,085.14 | $1.04 |
| 2025-02-01 | $2,666,557,127.30 | $182,670,128.90 | $1.02 |
| 2025-02-02 | $2,454,216,073.77 | $142,026,657.32 | $0.94 |
| 2025-02-03 | $2,139,090,034.42 | $336,506,208.96 | $0.82 |
| 2025-02-04 | $2,251,553,124.78 | $972,530,178.70 | $0.86 |
| 2025-02-05 | $2,055,974,412.85 | $284,980,082.38 | $0.79 |
| 2025-02-06 | $1,981,410,101.54 | $159,331,818.98 | $0.76 |
| 2025-02-07 | $1,850,911,935.82 | $151,299,644.70 | $0.71 |
| 2025-02-08 | $1,897,265,675.15 | $183,807,391.89 | $0.73 |
| 2025-02-09 | $1,917,592,732.33 | $130,690,836.01 | $0.74 |
| 2025-02-10 | $2,006,363,261.94 | $159,113,945.87 | $0.77 |
| 2025-02-11 | $2,000,018,435.15 | $182,038,586.57 | $0.77 |
| 2025-02-12 | $1,976,592,990.03 | $172,805,083.80 | $0.76 |
| 2025-02-13 | $2,136,612,133.07 | $209,977,057.35 | $0.82 |
| 2025-02-14 | $2,025,296,788.56 | $143,880,058.29 | $0.78 |
| 2025-02-15 | $2,107,383,461.44 | $141,328,207.48 | $0.81 |
| 2025-02-16 | $2,007,103,307.59 | $103,457,319.70 | $0.77 |
| 2025-02-17 | $2,022,333,147.67 | $101,726,036.30 | $0.78 |
| 2025-02-18 | $1,970,057,700.67 | $144,079,429.78 | $0.76 |
| 2025-02-19 | $1,904,067,148.45 | $128,509,643.16 | $0.73 |
| 2025-02-20 | $1,884,178,441.17 | $105,301,005.76 | $0.72 |
| 2025-02-21 | $2,029,698,648.62 | $125,714,877.69 | $0.78 |
| 2025-02-22 | $1,968,998,382.89 | $184,763,835.74 | $0.75 |
| 2025-02-23 | $2,052,803,258.30 | $126,992,095.03 | $0.79 |
| 2025-02-24 | $1,975,785,339.70 | $116,998,799.45 | $0.76 |
| 2025-02-25 | $1,737,159,396.21 | $181,244,265.86 | $0.67 |
| 2025-02-26 | $1,725,163,232.37 | $256,566,958.56 | $0.66 |
| 2025-02-27 | $1,714,015,629.80 | $177,822,849.49 | $0.66 |
| 2025-02-28 | $1,704,767,834.07 | $134,113,110.66 | $0.65 |
| 2025-03-01 | $1,701,489,744.00 | $175,792,234.35 | $0.65 |
| 2025-03-02 | $1,667,540,146.56 | $99,622,767.80 | $0.64 |
| 2025-03-03 | $1,943,093,029.42 | $187,313,564.89 | $0.75 |
| 2025-03-04 | $1,610,609,184.72 | $182,744,981.00 | $0.62 |
| 2025-03-05 | $1,529,505,394.59 | $219,577,927.48 | $0.59 |
| 2025-03-06 | $1,605,269,937.87 | $145,834,890.80 | $0.62 |
| 2025-03-07 | $1,640,204,348.48 | $160,609,261.30 | $0.63 |
| 2025-03-08 | $1,520,436,627.44 | $180,823,828.66 | $0.58 |
| 2025-03-09 | $1,567,941,305.68 | $133,347,187.53 | $0.60 |
| 2025-03-10 | $1,395,152,442.84 | $194,457,881.65 | $0.54 |
| 2025-03-11 | $1,219,051,124.36 | $209,060,127.12 | $0.47 |
| 2025-03-12 | $1,249,629,255.58 | $275,908,168.15 | $0.48 |
| 2025-03-13 | $1,306,699,769.08 | $196,470,657.97 | $0.50 |
| 2025-03-14 | $1,298,043,804.49 | $153,924,221.50 | $0.50 |
| 2025-03-15 | $1,349,641,393.06 | $127,108,047.10 | $0.52 |
| 2025-03-16 | $1,369,248,953.55 | $102,718,863.71 | $0.53 |
| 2025-03-17 | $1,320,782,679.03 | $106,526,579.88 | $0.51 |
| 2025-03-18 | $1,363,935,116.46 | $98,056,762.76 | $0.52 |
| 2025-03-19 | $1,335,889,107.64 | $111,942,183.42 | $0.51 |
| 2025-03-20 | $1,428,436,104.42 | $139,628,581.75 | $0.55 |
| 2025-03-21 | $1,361,811,870.04 | $98,879,089.87 | $0.52 |
| 2025-03-22 | $1,307,116,562.31 | $89,725,628.69 | $0.50 |
| 2025-03-23 | $1,333,398,976.65 | $73,253,444.46 | $0.51 |
| 2025-03-24 | $1,353,136,330.44 | $64,213,756.37 | $0.52 |
| 2025-03-25 | $1,428,789,609.50 | $135,831,741.20 | $0.55 |
| 2025-03-26 | $1,476,660,009.65 | $104,547,363.57 | $0.57 |
| 2025-03-27 | $1,435,913,911.03 | $126,914,151.36 | $0.55 |
| 2025-03-28 | $1,432,186,890.13 | $95,243,846.29 | $0.55 |
| 2025-03-29 | $1,329,673,576.83 | $113,388,720.48 | $0.51 |
| 2025-03-30 | $1,227,027,186.92 | $96,464,955.71 | $0.47 |
| 2025-03-31 | $1,218,146,629.89 | $85,987,106.32 | $0.47 |
| 2025-04-01 | $1,182,900,724.95 | $100,933,274.43 | $0.45 |
| 2025-04-02 | $1,223,707,765.88 | $134,775,490.01 | $0.47 |
| 2025-04-03 | $1,126,864,829.01 | $126,099,734.85 | $0.43 |
| 2025-04-04 | $1,134,616,675.59 | $110,406,910.51 | $0.44 |
| 2025-04-05 | $1,155,395,889.09 | $113,873,091.30 | $0.44 |
| 2025-04-06 | $1,123,522,506.43 | $63,768,786.58 | $0.43 |
| 2025-04-07 | $999,877,192.47 | $102,395,405.27 | $0.38 |
| 2025-04-08 | $1,021,712,840.18 | $202,592,487.26 | $0.39 |
| 2025-04-09 | $985,814,690.07 | $95,240,751.32 | $0.38 |
| 2025-04-10 | $1,153,618,690.48 | $193,222,579.62 | $0.44 |
| 2025-04-11 | $1,096,180,399.33 | $102,074,788.69 | $0.42 |
| 2025-04-12 | $1,164,768,907.85 | $85,003,944.41 | $0.45 |
| 2025-04-13 | $1,263,591,628.85 | $84,346,220.98 | $0.48 |
| 2025-04-14 | $1,291,237,121.27 | $195,209,220.40 | $0.50 |
| 2025-04-15 | $1,264,709,460.53 | $121,465,454.54 | $0.49 |
| 2025-04-16 | $1,191,841,599.75 | $97,823,139.86 | $0.46 |
| 2025-04-17 | $1,194,681,431.49 | $87,084,529.93 | $0.46 |
| 2025-04-18 | $1,297,076,474.52 | $96,541,626.56 | $0.50 |
| 2025-04-19 | $1,317,970,174.64 | $81,969,671.33 | $0.51 |
| 2025-04-20 | $1,449,690,066.13 | $115,390,906.58 | $0.56 |
| 2025-04-21 | $1,571,177,444.04 | $186,210,140.27 | $0.60 |
| 2025-04-22 | $1,579,598,583.05 | $288,834,902.45 | $0.61 |
| 2025-04-23 | $1,661,181,092.41 | $191,494,936.15 | $0.64 |
| 2025-04-24 | $1,620,217,139.82 | $147,304,957.61 | $0.62 |
| 2025-04-25 | $1,856,299,162.78 | $271,670,666.39 | $0.71 |
| 2025-04-26 | $1,956,368,338.33 | $175,498,939.54 | $0.75 |
| 2025-04-27 | $2,030,585,575.82 | $207,972,151.91 | $0.78 |
| 2025-04-28 | $1,858,602,131.36 | $143,177,001.54 | $0.71 |
| 2025-04-29 | $1,866,728,451.52 | $211,121,732.65 | $0.72 |
| 2025-04-30 | $1,823,075,223.12 | $164,917,757.47 | $0.70 |
| 2025-05-01 | $1,921,568,912.27 | $190,621,722.42 | $0.74 |
| 2025-05-02 | $1,906,310,666.00 | $181,656,281.44 | $0.73 |
| 2025-05-03 | $1,848,420,851.21 | $132,094,843.94 | $0.71 |
| 2025-05-04 | $1,787,451,122.59 | $85,934,247.35 | $0.69 |
| 2025-05-05 | $1,709,910,258.15 | $97,215,398.36 | $0.66 |
| 2025-05-06 | $1,730,932,924.52 | $118,605,207.81 | $0.66 |
| 2025-05-07 | $1,783,078,053.42 | $141,096,528.63 | $0.68 |
| 2025-05-08 | $1,763,530,894.37 | $139,445,879.31 | $0.68 |
| 2025-05-09 | $2,023,868,100.53 | $207,965,005.40 | $0.78 |
| 2025-05-10 | $2,149,986,725.01 | $308,982,608.15 | $0.83 |
| 2025-05-11 | $2,347,560,894.25 | $232,797,999.94 | $0.90 |
| 2025-05-12 | $2,213,250,108.43 | $199,603,187.93 | $0.85 |
| 2025-05-13 | $2,165,776,180.20 | $286,375,912.08 | $0.83 |
| 2025-05-14 | $2,322,131,756.15 | $224,577,428.63 | $0.89 |
| 2025-05-15 | $2,158,006,829.43 | $145,171,693.72 | $0.83 |
| 2025-05-16 | $2,028,836,155.20 | $184,992,647.25 | $0.78 |
| 2025-05-17 | $1,998,095,771.41 | $98,215,321.86 | $0.77 |
| 2025-05-18 | $1,946,100,949.36 | $99,345,314.75 | $0.75 |
| 2025-05-19 | $1,997,115,489.35 | $134,882,094.13 | $0.77 |
| 2025-05-20 | $1,912,161,788.49 | $123,716,592.95 | $0.74 |
| 2025-05-21 | $1,952,060,772.56 | $128,416,180.53 | $0.75 |
| 2025-05-22 | $2,119,083,558.93 | $223,948,864.34 | $0.81 |
| 2025-05-23 | $2,287,831,640.04 | $277,363,989.96 | $0.88 |
| 2025-05-24 | $2,214,150,032.02 | $548,362,945.86 | $0.85 |
| 2025-05-25 | $2,225,780,364.90 | $180,681,856.94 | $0.85 |
| 2025-05-26 | $2,202,515,623.18 | $170,666,129.12 | $0.85 |
| 2025-05-27 | $2,264,343,503.23 | $286,893,795.66 | $0.87 |
| 2025-05-28 | $2,321,092,111.24 | $197,885,470.93 | $0.89 |
| 2025-05-29 | $2,384,239,549.60 | $215,771,454.18 | $0.92 |
| 2025-05-30 | $2,224,841,931.11 | $167,486,406.69 | $0.85 |
| 2025-05-31 | $1,941,677,932.21 | $198,924,391.44 | $0.75 |
| 2025-06-01 | $1,969,311,696.53 | $177,793,584.63 | $0.76 |
| 2025-06-02 | $1,988,999,804.86 | $116,565,731.40 | $0.76 |
| 2025-06-03 | $2,039,789,682.30 | $141,211,844.78 | $0.78 |
| 2025-06-04 | $2,141,504,148.88 | $190,481,108.78 | $0.82 |
| 2025-06-05 | $2,070,982,332.97 | $136,483,059.65 | $0.80 |
| 2025-06-06 | $1,888,517,481.03 | $189,772,231.29 | $0.73 |
| 2025-06-07 | $1,876,990,590.58 | $157,075,953.23 | $0.72 |
| 2025-06-08 | $2,000,680,203.84 | $104,535,498.25 | $0.77 |
| 2025-06-09 | $1,935,083,305.91 | $91,138,179.08 | $0.74 |
| 2025-06-10 | $2,074,756,638.71 | $181,270,143.80 | $0.80 |
| 2025-06-11 | $2,127,209,627.50 | $178,867,474.90 | $0.82 |
| 2025-06-12 | $2,017,272,843.38 | $240,115,706.44 | $0.78 |
| 2025-06-13 | $1,878,881,455.10 | $150,923,635.62 | $0.72 |
| 2025-06-14 | $1,763,505,740.91 | $246,983,058.09 | $0.68 |
| 2025-06-15 | $1,739,983,132.50 | $99,815,008.48 | $0.67 |
| 2025-06-16 | $1,821,580,974.25 | $120,751,028.75 | $0.70 |
| 2025-06-17 | $1,820,820,404.09 | $135,463,814.72 | $0.70 |
| 2025-06-18 | $1,715,471,681.04 | $197,644,586.73 | $0.66 |
| 2025-06-19 | $1,746,443,206.33 | $141,266,402.25 | $0.67 |
| 2025-06-20 | $1,768,320,797.96 | $160,009,885.38 | $0.68 |
| 2025-06-21 | $1,686,190,038.10 | $132,615,905.56 | $0.65 |
| 2025-06-22 | $1,568,321,019.51 | $109,090,300.63 | $0.60 |
| 2025-06-23 | $1,524,108,399.81 | $185,018,633.25 | $0.58 |
| 2025-06-24 | $1,785,110,230.54 | $197,383,723.38 | $0.69 |
| 2025-06-25 | $1,759,128,766.63 | $202,923,322.07 | $0.68 |
| 2025-06-26 | $1,711,637,445.70 | $114,507,744.21 | $0.66 |
| 2025-06-27 | $1,726,534,895.36 | $119,537,379.39 | $0.66 |
| 2025-06-28 | $1,750,219,238.08 | $132,187,931.17 | $0.67 |
| 2025-06-29 | $1,786,336,576.76 | $57,965,275.50 | $0.69 |
| 2025-06-30 | $1,851,695,776.09 | $102,008,241.32 | $0.71 |
| 2025-07-01 | $1,764,989,884.11 | $110,647,087.74 | $0.68 |
| 2025-07-02 | $1,735,312,402.32 | $94,332,495.91 | $0.67 |
| 2025-07-03 | $1,857,990,422.24 | $132,022,712.14 | $0.71 |
| 2025-07-04 | $1,877,025,182.86 | $150,303,592.83 | $0.72 |
| 2025-07-05 | $1,756,987,756.60 | $122,638,396.21 | $0.67 |
| 2025-07-06 | $1,723,927,097.35 | $82,770,665.31 | $0.66 |
| 2025-07-07 | $1,772,795,297.06 | $97,053,190.97 | $0.68 |
| 2025-07-08 | $1,746,823,413.71 | $92,047,020.04 | $0.67 |
| 2025-07-09 | $1,758,610,399.94 | $93,201,412.31 | $0.67 |
| 2025-07-10 | $1,839,171,790.14 | $122,680,451.62 | $0.71 |
| 2025-07-11 | $1,934,817,718.95 | $187,752,120.82 | $0.75 |
| 2025-07-12 | $1,866,459,411.20 | $284,221,330.81 | $0.72 |
| 2025-07-13 | $1,792,487,112.02 | $156,237,371.37 | $0.69 |
| 2025-07-14 | $1,905,427,852.70 | $180,464,548.46 | $0.73 |
| 2025-07-14 | $1,892,922,017.89 | $182,683,720.60 | $0.73 |
Compare live prices of Artificial Superintelligence Alliance on top exchanges.
|The Artificial Superintelligence (ASI) Alliance is the world’s largest open-source initiative dedicated to decentralized Artificial General Intelligence (AGI). Formed in April 2024, the ASI Alliance unites SingularityNET, Fetch.ai, and Ocean Protocol, with CUDOS joining as a network member shortly after. The ASI Alliance was established through a community-approved tokenomic merger—combining $AGIX, $FET, and $OCEAN into a single token: $FET. This unified token underpins a collaborative framework designed to scale open-source AI and stand as the largest open-sourced, independent entity in AI research and development. The Alliance is committed to accelerating the advancement of decentralized Artificial General Intelligence (AGI) and, ultimately, Artificial Superintelligence (ASI). It provides a robust, open-source innovation stack, empowering developers, enterprises, and researchers globally to build ethical, scalable, and groundbreaking AI solutions. This ensures that advanced intelligence remains a shared, accessible resource, fostering innovation beyond centralized systems and promoting a future where AI benefits all.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.976 41.75%
cat in a dogs world MEW$0.004051 14.8%
Ethena ENA$0.438 13.48%
Litecoin LTC$113.30 12.65%
XDC Network XDC$0.0933 9.97%
Bitcoin BTC$117,873.00 0.15%
Ethereum ETH$3,582.48 1.5%
XRP XRP$3.42 1.3%
Tether USDT$1.00 -0.01%
BNB BNB$732.78 0.71%
Tokenize Xchange TKX $8.22 -25.5%
DeXe DEXE $7.21 -9.11%
Pump.fun PUMP $0.004102 -3.04%
Aerodrome Finance AERO $0.867 -2.87%
Pudgy Penguins PENGU $0.0308 -2.37%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON