KUB Coin current market price is $1.55 with a 24 hour trading volume of $562.25K. The total available supply of KUB Coin is 110.00M KUB with a maximum supply of 110.00M KUB. It has secured Rank 446 in the cryptocurrency market with a marketcap of $137.47M. The KUB price is 0.19% up in the last one hour.
The high price of the KUB Coin is $1.55 and low price is $1.53 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
446
$1.55
$137.47M 0.94%
$170.19M
$562.25K
88.85M KUB
110.00M KUB
110.00M KUB
$1.55
$1.53
$17.24 91.03%
28 Dec 2021
$0.382 305.06%
20 Jul 2021
Want to convert more cryptocurrencies?
0.19%
0.62%
2.69%
3.74%
0.87%
5.02%
7.49%
9.17%
Historical data of KUB Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $135,685,276.72 | $374,388.67 | $1.53 |
| 2024-07-23 | $134,258,669.98 | $369,123.46 | $1.51 |
| 2024-07-24 | $129,857,152.12 | $441,180.89 | $1.46 |
| 2024-07-25 | $132,605,028.23 | $675,209.44 | $1.49 |
| 2024-07-26 | $128,953,060.43 | $465,226.16 | $1.45 |
| 2024-07-27 | $132,304,608.67 | $358,009.38 | $1.49 |
| 2024-07-28 | $133,083,725.50 | $411,567.95 | $1.49 |
| 2024-07-29 | $132,395,635.65 | $282,217.27 | $1.49 |
| 2024-07-30 | $132,419,999.92 | $458,471.39 | $1.49 |
| 2024-07-31 | $131,108,376.09 | $330,674.82 | $1.48 |
| 2024-08-01 | $129,624,026.26 | $375,283.05 | $1.46 |
| 2024-08-02 | $129,165,847.13 | $526,089.98 | $1.46 |
| 2024-08-03 | $126,022,737.91 | $514,028.26 | $1.41 |
| 2024-08-04 | $124,161,769.89 | $396,625.28 | $1.40 |
| 2024-08-05 | $116,185,348.59 | $597,222.46 | $1.30 |
| 2024-08-06 | $108,602,588.62 | $1,085,027.90 | $1.21 |
| 2024-08-07 | $115,061,682.02 | $515,986.15 | $1.30 |
| 2024-08-08 | $115,063,965.69 | $625,370.89 | $1.30 |
| 2024-08-09 | $123,903,383.90 | $440,832.59 | $1.39 |
| 2024-08-10 | $133,580,879.61 | $1,237,848.52 | $1.50 |
| 2024-08-11 | $130,190,410.09 | $518,159.36 | $1.47 |
| 2024-08-12 | $123,815,241.26 | $223,723.32 | $1.40 |
| 2024-08-13 | $126,524,813.05 | $481,800.97 | $1.42 |
| 2024-08-14 | $127,253,728.09 | $420,106.57 | $1.43 |
| 2024-08-15 | $124,119,293.09 | $401,171.62 | $1.40 |
| 2024-08-16 | $123,856,537.67 | $345,547.77 | $1.39 |
| 2024-08-17 | $123,353,064.93 | $372,356.92 | $1.39 |
| 2024-08-18 | $127,533,801.15 | $279,565.90 | $1.44 |
| 2024-08-19 | $124,366,828.24 | $334,469.16 | $1.40 |
| 2024-08-20 | $123,335,749.25 | $530,631.73 | $1.38 |
| 2024-08-21 | $123,550,641.99 | $425,746.76 | $1.39 |
| 2024-08-22 | $127,194,580.02 | $380,135.57 | $1.43 |
| 2024-08-23 | $125,265,819.77 | $387,006.60 | $1.41 |
| 2024-08-24 | $133,760,336.72 | $644,948.84 | $1.51 |
| 2024-08-25 | $132,497,185.48 | $500,640.12 | $1.49 |
| 2024-08-26 | $130,762,803.26 | $420,915.40 | $1.47 |
| 2024-08-27 | $127,448,169.30 | $432,662.49 | $1.43 |
| 2024-08-28 | $127,061,085.94 | $668,852.99 | $1.43 |
| 2024-08-29 | $125,997,619.82 | $513,051.74 | $1.42 |
| 2024-08-30 | $127,236,432.56 | $458,510.71 | $1.43 |
| 2024-08-31 | $124,728,272.68 | $462,718.67 | $1.41 |
| 2024-09-01 | $123,539,570.10 | $382,056.83 | $1.39 |
| 2024-09-02 | $121,858,609.08 | $465,155.60 | $1.37 |
| 2024-09-03 | $124,536,452.39 | $428,905.56 | $1.41 |
| 2024-09-04 | $123,229,381.90 | $509,783.70 | $1.38 |
| 2024-09-05 | $123,697,807.56 | $609,676.42 | $1.39 |
| 2024-09-06 | $122,699,097.99 | $404,373.42 | $1.38 |
| 2024-09-07 | $120,560,451.74 | $463,376.94 | $1.35 |
| 2024-09-08 | $122,079,677.95 | $346,133.92 | $1.37 |
| 2024-09-09 | $122,421,055.78 | $371,336.89 | $1.38 |
| 2024-09-10 | $130,201,679.18 | $685,790.25 | $1.47 |
| 2024-09-11 | $132,597,678.10 | $440,334.71 | $1.49 |
| 2024-09-12 | $131,744,781.47 | $401,842.59 | $1.48 |
| 2024-09-13 | $146,100,333.08 | $1,418,714.04 | $1.64 |
| 2024-09-14 | $160,959,892.93 | $1,414,509.04 | $1.80 |
| 2024-09-15 | $165,496,110.12 | $1,691,483.63 | $1.86 |
| 2024-09-16 | $153,310,226.96 | $1,132,654.33 | $1.69 |
| 2024-09-17 | $152,223,989.31 | $888,604.51 | $1.71 |
| 2024-09-18 | $159,053,873.84 | $867,506.10 | $1.79 |
| 2024-09-19 | $158,885,427.99 | $687,241.78 | $1.79 |
| 2024-09-20 | $159,190,408.85 | $883,320.83 | $1.79 |
| 2024-09-21 | $161,820,582.72 | $703,928.86 | $1.83 |
| 2024-09-22 | $164,055,928.28 | $612,895.46 | $1.84 |
| 2024-09-23 | $161,883,191.72 | $521,817.14 | $1.82 |
| 2024-09-24 | $161,201,249.34 | $627,981.92 | $1.82 |
| 2024-09-25 | $162,110,123.44 | $516,652.53 | $1.82 |
| 2024-09-26 | $160,397,829.74 | $626,005.77 | $1.80 |
| 2024-09-27 | $161,622,319.88 | $971,515.62 | $1.82 |
| 2024-09-28 | $163,262,219.00 | $781,013.40 | $1.84 |
| 2024-09-29 | $163,558,653.59 | $498,185.93 | $1.84 |
| 2024-09-30 | $161,875,685.61 | $524,904.55 | $1.82 |
| 2024-10-01 | $159,375,850.32 | $564,157.07 | $1.80 |
| 2024-10-02 | $154,599,901.13 | $930,358.55 | $1.74 |
| 2024-10-03 | $153,162,437.35 | $520,735.79 | $1.73 |
| 2024-10-04 | $143,769,001.52 | $666,650.71 | $1.62 |
| 2024-10-05 | $147,326,766.07 | $477,611.02 | $1.66 |
| 2024-10-06 | $178,541,253.31 | $1,652,486.54 | $1.99 |
| 2024-10-07 | $185,694,940.29 | $4,880,417.34 | $2.09 |
| 2024-10-08 | $214,067,173.14 | $6,159,231.30 | $2.41 |
| 2024-10-09 | $200,818,293.47 | $2,664,546.46 | $2.26 |
| 2024-10-10 | $195,514,445.12 | $1,706,820.18 | $2.20 |
| 2024-10-11 | $189,444,454.36 | $1,235,082.98 | $2.13 |
| 2024-10-12 | $196,988,805.89 | $1,026,373.98 | $2.22 |
| 2024-10-13 | $196,618,792.54 | $667,461.42 | $2.21 |
| 2024-10-14 | $194,673,916.70 | $565,657.59 | $2.19 |
| 2024-10-15 | $199,704,787.58 | $944,362.22 | $2.25 |
| 2024-10-16 | $199,509,033.31 | $836,967.16 | $2.24 |
| 2024-10-17 | $208,639,999.00 | $1,468,458.30 | $2.35 |
| 2024-10-18 | $213,846,952.16 | $1,824,047.12 | $2.41 |
| 2024-10-19 | $214,920,012.24 | $1,175,641.08 | $2.42 |
| 2024-10-20 | $210,367,090.42 | $1,761,516.45 | $2.38 |
| 2024-10-21 | $207,968,248.77 | $1,584,697.38 | $2.32 |
| 2024-10-22 | $199,992,268.73 | $1,047,371.00 | $2.26 |
| 2024-10-23 | $196,129,267.83 | $775,860.77 | $2.21 |
| 2024-10-24 | $192,050,190.84 | $739,621.30 | $2.16 |
| 2024-10-25 | $200,494,498.17 | $961,231.30 | $2.26 |
| 2024-10-26 | $192,660,088.32 | $677,817.61 | $2.17 |
| 2024-10-27 | $194,260,791.20 | $664,152.71 | $2.19 |
| 2024-10-28 | $193,973,356.76 | $406,747.95 | $2.18 |
| 2024-10-29 | $197,585,152.00 | $575,494.70 | $2.22 |
| 2024-10-30 | $202,322,685.92 | $765,503.94 | $2.28 |
| 2024-10-31 | $198,982,588.50 | $611,332.97 | $2.24 |
| 2024-11-01 | $194,058,474.98 | $559,788.91 | $2.18 |
| 2024-11-02 | $192,950,849.72 | $540,359.41 | $2.16 |
| 2024-11-03 | $193,096,564.52 | $371,097.68 | $2.17 |
| 2024-11-04 | $187,027,969.91 | $677,352.00 | $2.10 |
| 2024-11-05 | $184,547,145.73 | $576,646.24 | $2.08 |
| 2024-11-06 | $190,913,589.66 | $712,335.85 | $2.15 |
| 2024-11-07 | $200,457,496.22 | $1,420,038.44 | $2.24 |
| 2024-11-08 | $198,509,991.24 | $1,088,924.42 | $2.23 |
| 2024-11-09 | $200,174,704.57 | $1,037,912.15 | $2.25 |
| 2024-11-10 | $198,037,782.90 | $681,273.37 | $2.22 |
| 2024-11-11 | $201,144,332.31 | $1,769,085.37 | $2.27 |
| 2024-11-12 | $210,218,543.24 | $220,121.44 | $2.41 |
| 2024-11-13 | $206,597,188.82 | $3,374,033.73 | $2.28 |
| 2024-11-14 | $202,196,186.32 | $1,891,215.75 | $2.27 |
| 2024-11-15 | $210,781,407.08 | $5,589,174.57 | $2.38 |
| 2024-11-16 | $217,456,714.52 | $1,621,048.48 | $2.45 |
| 2024-11-17 | $213,515,843.31 | $1,677,060.86 | $2.41 |
| 2024-11-18 | $232,464,825.83 | $5,144,085.20 | $2.61 |
| 2024-11-19 | $228,556,900.31 | $2,351,416.85 | $2.57 |
| 2024-11-20 | $226,780,003.62 | $1,264,598.72 | $2.55 |
| 2024-11-21 | $222,512,483.30 | $1,441,274.91 | $2.50 |
| 2024-11-22 | $223,250,605.37 | $1,946,337.40 | $2.52 |
| 2024-11-23 | $225,906,123.41 | $222,133.54 | $2.58 |
| 2024-11-24 | $231,497,977.44 | $3,552,416.77 | $2.64 |
| 2024-11-25 | $226,573,761.14 | $2,872,626.03 | $2.55 |
| 2024-11-26 | $220,349,633.32 | $1,910,473.23 | $2.48 |
| 2024-11-27 | $216,441,426.33 | $2,005,096.16 | $2.44 |
| 2024-11-28 | $225,599,143.57 | $1,243,525.09 | $2.54 |
| 2024-11-29 | $224,634,421.38 | $1,051,178.28 | $2.52 |
| 2024-11-30 | $226,715,162.66 | $956,144.35 | $2.55 |
| 2024-12-01 | $226,987,945.44 | $1,377,191.53 | $2.55 |
| 2024-12-02 | $227,195,345.52 | $3,202,823.32 | $2.56 |
| 2024-12-03 | $227,449,025.18 | $2,760,905.08 | $2.56 |
| 2024-12-04 | $227,341,223.08 | $2,232,812.95 | $2.56 |
| 2024-12-05 | $234,456,872.69 | $4,183,969.25 | $2.63 |
| 2024-12-06 | $231,793,443.65 | $1,787,109.79 | $2.61 |
| 2024-12-07 | $234,308,668.12 | $1,194,036.42 | $2.64 |
| 2024-12-08 | $236,141,160.81 | $1,859,214.06 | $2.66 |
| 2024-12-09 | $235,348,107.29 | $1,030,524.12 | $2.65 |
| 2024-12-10 | $222,377,760.97 | $1,972,164.11 | $2.50 |
| 2024-12-11 | $207,165,903.38 | $4,257,524.45 | $2.33 |
| 2024-12-12 | $213,657,332.00 | $1,588,020.39 | $2.40 |
| 2024-12-13 | $210,057,261.72 | $1,579,551.77 | $2.37 |
| 2024-12-14 | $214,639,244.70 | $166,679.33 | $2.42 |
| 2024-12-15 | $211,195,116.06 | $694,202.62 | $2.38 |
| 2024-12-16 | $210,884,356.97 | $1,044,049.47 | $2.37 |
| 2024-12-17 | $210,307,197.16 | $1,227,534.78 | $2.37 |
| 2024-12-18 | $204,964,475.73 | $1,521,663.08 | $2.31 |
| 2024-12-19 | $187,606,528.30 | $1,499,555.51 | $2.11 |
| 2024-12-20 | $182,067,771.02 | $1,631,857.51 | $2.05 |
| 2024-12-21 | $179,786,424.73 | $2,101,551.19 | $2.02 |
| 2024-12-22 | $180,302,813.10 | $1,135,618.95 | $2.03 |
| 2024-12-23 | $174,760,013.99 | $145,820.83 | $1.97 |
| 2024-12-24 | $180,184,568.06 | $725,265.62 | $2.03 |
| 2024-12-25 | $185,767,193.89 | $1,039,839.68 | $2.09 |
| 2024-12-26 | $184,100,795.93 | $627,157.58 | $2.06 |
| 2024-12-27 | $182,180,058.69 | $664,941.58 | $2.05 |
| 2024-12-28 | $181,523,677.03 | $511,210.65 | $2.04 |
| 2024-12-29 | $181,734,627.25 | $486,917.85 | $2.05 |
| 2024-12-30 | $178,505,788.56 | $411,569.97 | $2.01 |
| 2024-12-31 | $177,004,727.28 | $554,580.92 | $1.99 |
| 2025-01-01 | $176,517,787.19 | $164,740.59 | $1.99 |
| 2025-01-02 | $178,312,360.27 | $479,304.07 | $2.01 |
| 2025-01-03 | $184,826,700.71 | $846,204.55 | $2.08 |
| 2025-01-04 | $189,941,719.96 | $714,191.43 | $2.14 |
| 2025-01-05 | $186,784,840.22 | $824,651.13 | $2.10 |
| 2025-01-06 | $185,163,743.48 | $523,443.19 | $2.09 |
| 2025-01-07 | $186,171,322.63 | $580,121.94 | $2.09 |
| 2025-01-08 | $175,931,935.88 | $644,897.03 | $1.98 |
| 2025-01-09 | $175,480,257.18 | $650,547.85 | $1.98 |
| 2025-01-10 | $170,731,532.27 | $638,959.82 | $1.92 |
| 2025-01-11 | $173,076,948.73 | $539,990.61 | $1.95 |
| 2025-01-12 | $174,704,841.10 | $174,063.27 | $1.97 |
| 2025-01-13 | $174,419,522.47 | $297,948.97 | $1.96 |
| 2025-01-14 | $165,427,841.97 | $1,099,757.46 | $1.86 |
| 2025-01-15 | $170,107,275.28 | $318,399.70 | $1.91 |
| 2025-01-16 | $179,955,258.25 | $124,509.96 | $2.03 |
| 2025-01-17 | $178,597,428.01 | $586,785.87 | $2.00 |
| 2025-01-18 | $179,735,067.24 | $696,301.74 | $2.02 |
| 2025-01-19 | $186,007,415.70 | $271,547.39 | $2.09 |
| 2025-01-20 | $176,836,840.94 | $837,205.92 | $1.99 |
| 2025-01-21 | $175,129,876.63 | $1,091,959.30 | $1.96 |
| 2025-01-22 | $175,016,578.20 | $779,351.72 | $1.97 |
| 2025-01-23 | $173,567,238.70 | $499,459.16 | $1.95 |
| 2025-01-24 | $170,826,900.68 | $619,399.36 | $1.92 |
| 2025-01-25 | $172,958,403.86 | $842,213.91 | $1.95 |
| 2025-01-26 | $175,973,939.13 | $701,285.35 | $1.98 |
| 2025-01-27 | $176,663,124.23 | $464,035.30 | $1.98 |
| 2025-01-28 | $170,906,465.18 | $850,383.76 | $1.93 |
| 2025-01-29 | $194,391,937.47 | $6,855,608.72 | $2.19 |
| 2025-01-30 | $199,605,297.93 | $1,383,698.63 | $2.25 |
| 2025-01-31 | $209,965,322.28 | $1,994,768.82 | $2.36 |
| 2025-02-01 | $203,098,212.23 | $1,590,941.81 | $2.29 |
| 2025-02-02 | $192,461,432.26 | $886,930.13 | $2.16 |
| 2025-02-03 | $178,615,627.90 | $1,046,554.93 | $2.01 |
| 2025-02-04 | $183,251,910.82 | $1,517,424.11 | $2.07 |
| 2025-02-05 | $179,641,249.83 | $711,737.56 | $2.01 |
| 2025-02-06 | $175,469,752.12 | $595,429.76 | $1.97 |
| 2025-02-07 | $173,142,430.46 | $754,084.20 | $1.95 |
| 2025-02-08 | $173,728,804.31 | $706,360.39 | $1.96 |
| 2025-02-09 | $171,433,079.24 | $670,937.55 | $1.93 |
| 2025-02-10 | $171,295,241.27 | $465,855.55 | $1.93 |
| 2025-02-11 | $174,443,739.61 | $770,005.98 | $1.97 |
| 2025-02-12 | $172,990,992.74 | $676,109.66 | $1.95 |
| 2025-02-13 | $175,903,318.27 | $527,538.69 | $1.98 |
| 2025-02-14 | $173,954,076.90 | $581,788.81 | $1.96 |
| 2025-02-15 | $174,291,570.54 | $573,430.07 | $1.96 |
| 2025-02-16 | $172,992,089.92 | $352,073.24 | $1.95 |
| 2025-02-17 | $171,253,612.37 | $460,351.52 | $1.93 |
| 2025-02-18 | $170,677,356.67 | $605,340.91 | $1.92 |
| 2025-02-19 | $166,124,102.98 | $790,486.08 | $1.87 |
| 2025-02-20 | $166,328,705.00 | $408,157.75 | $1.88 |
| 2025-02-21 | $168,171,367.25 | $408,562.22 | $1.89 |
| 2025-02-22 | $166,729,670.15 | $592,476.00 | $1.88 |
| 2025-02-23 | $169,420,066.14 | $353,681.34 | $1.91 |
| 2025-02-24 | $167,480,400.15 | $333,251.60 | $1.89 |
| 2025-02-25 | $160,579,213.82 | $798,550.48 | $1.81 |
| 2025-02-26 | $156,899,935.26 | $938,854.47 | $1.77 |
| 2025-02-27 | $154,520,056.69 | $585,577.66 | $1.74 |
| 2025-02-28 | $151,390,040.00 | $362,970.89 | $1.71 |
| 2025-03-01 | $147,360,341.20 | $579,215.11 | $1.66 |
| 2025-03-02 | $152,062,032.59 | $575,663.13 | $1.71 |
| 2025-03-03 | $163,730,891.92 | $782,081.06 | $1.84 |
| 2025-03-04 | $152,881,694.58 | $649,827.78 | $1.71 |
| 2025-03-05 | $151,773,116.88 | $632,083.37 | $1.71 |
| 2025-03-06 | $156,921,485.84 | $177,929.09 | $1.75 |
| 2025-03-07 | $154,247,584.59 | $332,735.79 | $1.73 |
| 2025-03-08 | $156,997,646.48 | $453,617.61 | $1.77 |
| 2025-03-09 | $154,199,423.83 | $164,217.76 | $1.74 |
| 2025-03-10 | $150,929,175.27 | $354,015.89 | $1.70 |
| 2025-03-11 | $145,321,255.32 | $186,408.47 | $1.64 |
| 2025-03-12 | $149,674,933.29 | $615,834.35 | $1.66 |
| 2025-03-13 | $149,865,108.97 | $458,846.41 | $1.69 |
| 2025-03-14 | $146,714,061.51 | $346,861.04 | $1.65 |
| 2025-03-15 | $150,519,069.05 | $459,842.18 | $1.69 |
| 2025-03-16 | $152,915,460.21 | $297,866.90 | $1.72 |
| 2025-03-17 | $147,996,885.01 | $342,449.80 | $1.67 |
| 2025-03-18 | $149,967,597.26 | $285,862.31 | $1.69 |
| 2025-03-19 | $151,706,059.85 | $339,430.32 | $1.71 |
| 2025-03-20 | $152,183,022.47 | $417,771.63 | $1.71 |
| 2025-03-21 | $149,345,867.29 | $360,719.52 | $1.68 |
| 2025-03-22 | $149,271,961.57 | $269,894.09 | $1.68 |
| 2025-03-23 | $151,762,614.32 | $371,796.27 | $1.70 |
| 2025-03-24 | $148,932,530.02 | $344,958.71 | $1.68 |
| 2025-03-25 | $149,772,487.47 | $398,900.12 | $1.69 |
| 2025-03-26 | $149,077,267.75 | $348,430.08 | $1.68 |
| 2025-03-27 | $149,252,308.40 | $379,063.88 | $1.68 |
| 2025-03-28 | $148,985,054.50 | $521,645.90 | $1.68 |
| 2025-03-29 | $142,385,391.38 | $493,599.28 | $1.62 |
| 2025-03-30 | $145,830,920.05 | $460,577.97 | $1.64 |
| 2025-03-31 | $143,278,599.40 | $341,795.36 | $1.61 |
| 2025-04-01 | $139,849,708.30 | $393,647.97 | $1.58 |
| 2025-04-02 | $141,457,372.18 | $400,868.83 | $1.59 |
| 2025-04-03 | $136,510,857.44 | $474,114.75 | $1.54 |
| 2025-04-04 | $132,594,337.89 | $460,062.72 | $1.49 |
| 2025-04-05 | $131,252,634.68 | $594,087.03 | $1.48 |
| 2025-04-06 | $130,373,960.79 | $246,277.53 | $1.47 |
| 2025-04-07 | $113,760,012.99 | $794,377.31 | $1.28 |
| 2025-04-08 | $111,235,460.89 | $1,385,272.30 | $1.24 |
| 2025-04-09 | $105,989,007.30 | $646,162.20 | $1.19 |
| 2025-04-10 | $116,272,677.50 | $665,348.39 | $1.31 |
| 2025-04-11 | $113,012,492.70 | $534,737.10 | $1.27 |
| 2025-04-12 | $115,024,504.27 | $423,288.42 | $1.30 |
| 2025-04-13 | $121,974,327.77 | $597,439.18 | $1.37 |
| 2025-04-14 | $117,188,525.71 | $242,487.73 | $1.32 |
| 2025-04-15 | $119,983,490.57 | $188,860.78 | $1.35 |
| 2025-04-16 | $120,067,160.74 | $301,874.68 | $1.35 |
| 2025-04-17 | $118,069,297.75 | $359,968.23 | $1.33 |
| 2025-04-18 | $120,591,086.20 | $331,040.15 | $1.36 |
| 2025-04-19 | $120,898,695.91 | $282,151.58 | $1.36 |
| 2025-04-20 | $120,988,332.03 | $265,358.72 | $1.36 |
| 2025-04-21 | $119,497,438.56 | $204,097.59 | $1.35 |
| 2025-04-22 | $125,890,257.12 | $566,764.45 | $1.41 |
| 2025-04-23 | $138,995,303.91 | $1,178,740.51 | $1.56 |
| 2025-04-24 | $134,102,342.15 | $757,197.91 | $1.51 |
| 2025-04-25 | $129,349,215.79 | $783,347.36 | $1.46 |
| 2025-04-26 | $129,724,169.04 | $179,319.04 | $1.46 |
| 2025-04-27 | $128,751,665.73 | $384,389.62 | $1.45 |
| 2025-04-28 | $128,288,915.89 | $372,522.60 | $1.44 |
| 2025-04-29 | $128,984,318.33 | $488,358.18 | $1.45 |
| 2025-04-30 | $128,709,226.39 | $487,541.06 | $1.44 |
| 2025-05-01 | $130,796,474.85 | $1,001,906.90 | $1.47 |
| 2025-05-02 | $133,533,267.56 | $608,018.32 | $1.50 |
| 2025-05-03 | $135,495,430.82 | $499,148.78 | $1.53 |
| 2025-05-04 | $133,009,373.83 | $432,713.48 | $1.50 |
| 2025-05-05 | $129,821,608.20 | $381,368.16 | $1.46 |
| 2025-05-06 | $128,656,607.91 | $499,067.23 | $1.45 |
| 2025-05-07 | $126,771,059.46 | $521,483.88 | $1.43 |
| 2025-05-08 | $128,393,748.00 | $408,372.28 | $1.45 |
| 2025-05-09 | $137,748,334.28 | $899,823.00 | $1.55 |
| 2025-05-10 | $137,477,120.83 | $894,793.13 | $1.55 |
| 2025-05-11 | $158,904,516.37 | $2,314,016.48 | $1.79 |
| 2025-05-12 | $150,896,536.30 | $951,143.70 | $1.70 |
| 2025-05-13 | $151,220,506.46 | $1,133,882.15 | $1.70 |
| 2025-05-14 | $153,901,015.14 | $1,045,466.33 | $1.72 |
| 2025-05-15 | $152,857,893.76 | $233,320.89 | $1.72 |
| 2025-05-16 | $150,638,545.34 | $658,734.25 | $1.70 |
| 2025-05-17 | $150,806,812.68 | $432,662.04 | $1.70 |
| 2025-05-18 | $146,209,492.30 | $449,455.90 | $1.65 |
| 2025-05-19 | $150,446,629.00 | $192,800.39 | $1.69 |
| 2025-05-20 | $147,714,289.04 | $467,494.09 | $1.66 |
| 2025-05-21 | $148,713,210.77 | $444,890.60 | $1.67 |
| 2025-05-22 | $153,054,199.38 | $197,994.83 | $1.72 |
| 2025-05-23 | $150,985,558.74 | $1,165,675.19 | $1.70 |
| 2025-05-24 | $149,991,773.03 | $3,564,236.84 | $1.69 |
| 2025-05-25 | $151,562,191.45 | $1,220,604.49 | $1.71 |
| 2025-05-26 | $147,030,248.47 | $540,760.97 | $1.65 |
| 2025-05-27 | $149,099,178.14 | $697,660.46 | $1.68 |
| 2025-05-28 | $146,890,872.02 | $573,397.89 | $1.65 |
| 2025-05-29 | $142,567,797.05 | $575,173.91 | $1.60 |
| 2025-05-30 | $143,559,060.27 | $653,788.45 | $1.62 |
| 2025-05-31 | $131,828,679.87 | $1,469,713.97 | $1.48 |
| 2025-06-01 | $130,613,224.12 | $637,880.87 | $1.47 |
| 2025-06-02 | $131,540,365.75 | $637,271.31 | $1.48 |
| 2025-06-03 | $129,342,049.12 | $613,885.87 | $1.46 |
| 2025-06-04 | $131,246,788.38 | $644,572.81 | $1.48 |
| 2025-06-05 | $129,989,875.89 | $490,810.50 | $1.46 |
| 2025-06-06 | $127,885,655.34 | $734,331.42 | $1.44 |
| 2025-06-07 | $128,301,984.51 | $606,125.63 | $1.44 |
| 2025-06-08 | $130,134,314.35 | $449,433.57 | $1.46 |
| 2025-06-09 | $129,835,888.37 | $530,951.73 | $1.46 |
| 2025-06-10 | $136,885,007.46 | $813,409.96 | $1.54 |
| 2025-06-11 | $136,938,814.35 | $1,133,461.38 | $1.54 |
| 2025-06-12 | $137,341,469.68 | $862,055.16 | $1.54 |
| 2025-06-13 | $134,275,948.41 | $343,772.60 | $1.51 |
| 2025-06-14 | $131,610,373.33 | $790,197.58 | $1.48 |
| 2025-06-15 | $130,842,626.07 | $541,352.44 | $1.47 |
| 2025-06-16 | $132,704,970.07 | $519,588.05 | $1.49 |
| 2025-06-17 | $133,795,145.92 | $703,135.15 | $1.51 |
| 2025-06-18 | $140,619,941.55 | $2,853,268.52 | $1.58 |
| 2025-06-19 | $135,704,818.70 | $1,156,802.88 | $1.53 |
| 2025-06-20 | $135,306,217.39 | $634,390.61 | $1.52 |
| 2025-06-21 | $131,255,547.49 | $790,613.31 | $1.48 |
| 2025-06-22 | $129,607,727.89 | $342,332.13 | $1.45 |
| 2025-06-23 | $123,898,132.21 | $1,171,076.08 | $1.39 |
| 2025-06-24 | $131,208,841.73 | $626,336.69 | $1.48 |
| 2025-06-25 | $133,406,443.87 | $230,140.79 | $1.50 |
| 2025-06-26 | $133,906,409.72 | $625,218.49 | $1.51 |
| 2025-06-27 | $133,134,546.57 | $524,378.00 | $1.50 |
| 2025-06-28 | $132,477,934.92 | $433,552.35 | $1.49 |
| 2025-06-29 | $132,334,700.27 | $346,436.35 | $1.49 |
| 2025-06-30 | $133,585,788.73 | $582,990.51 | $1.50 |
| 2025-07-01 | $134,769,564.47 | $872,702.98 | $1.52 |
| 2025-07-02 | $131,938,042.40 | $592,060.98 | $1.48 |
| 2025-07-03 | $133,042,857.84 | $1,025,366.45 | $1.50 |
| 2025-07-04 | $133,958,800.16 | $596,701.97 | $1.51 |
| 2025-07-05 | $131,376,762.21 | $215,582.63 | $1.48 |
| 2025-07-06 | $131,654,270.76 | $374,051.31 | $1.49 |
| 2025-07-07 | $133,034,386.25 | $729,321.91 | $1.50 |
| 2025-07-08 | $130,776,649.66 | $508,159.04 | $1.47 |
| 2025-07-09 | $130,821,712.44 | $560,127.99 | $1.47 |
| 2025-07-10 | $132,672,595.62 | $2,235,082.19 | $1.49 |
| 2025-07-11 | $136,034,180.20 | $2,852,042.88 | $1.53 |
| 2025-07-12 | $139,250,275.99 | $2,780,215.02 | $1.57 |
| 2025-07-13 | $135,097,173.15 | $1,059,955.24 | $1.52 |
| 2025-07-14 | $137,078,051.00 | $781,923.35 | $1.54 |
| 2025-07-15 | $137,565,893.24 | $2,099,723.46 | $1.55 |
| 2025-07-16 | $135,422,469.70 | $753,984.47 | $1.52 |
| 2025-07-17 | $137,800,921.34 | $983,390.41 | $1.55 |
| 2025-07-18 | $138,120,926.07 | $1,049,239.84 | $1.55 |
| 2025-07-19 | $140,579,740.09 | $2,253,742.05 | $1.58 |
| 2025-07-20 | $140,153,815.25 | $699,986.93 | $1.58 |
| 2025-07-21 | $142,964,127.37 | $1,407,788.28 | $1.61 |
| 2025-07-21 | $144,397,099.73 | $1,454,794.51 | $1.63 |
Compare live prices of KUB Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| Bitkub | KUB/THB | $1.55 | $448,157 | ||
| Bybit | KUB/USDT | $1.55 | $35,835 | ||
| Bitget | KUB/USDT | $1.55 | $43,605 | ||
| Gate | KUB/USDT | $1.55 | $21,007 | ||
| WOO X | KUB/USDT | $1.54 | $7,983 | ||
| CoinEx | KUB/USDT | $1.55 | $2,917 | ||
| CoinEx | KUB/BTC | $1.55 | $2,679 | ||
| XT.COM | KUB/USDT | $1.52 | $10,289 | ||
| CoinUp.io | KUB/USDT | $1.54 | $787,050 |
The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern the network. KUB also supports seamless exchanges with various digital assets and unlocks exclusive services and benefits from KUB Chain's partners, driving innovation and collaboration within the blockchain ecosystem. Additionally, KUB is listed on Thailand’s leading Bitkub Exchange and other international cryptocurrency exchanges, ensuring accessibility and global reach.
Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...
Read More
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
PancakeSwap CAKE$3.36 28.37%
Four FORM$1.26 16.65%
Ether.fi ETHFI$1.76 15.52%
Aster ASTER$1.87 12.51%
Telcoin TEL$0.004750 9.91%
Bitcoin BTC$120,120.00 1.2%
Ethereum ETH$4,496.53 2.73%
XRP XRP$3.03 2.13%
Tether USDT$1.00 0.02%
BNB BNB$1,098.80 6.71%
MYX Finance MYX $9.13 -41.4%
Falcon Finance FF $0.179 -10.07%
Synthetix Network SNX $1.21 -7.29%
DoubleZero 2Z $0.561 -7.15%
Aethir ATH $0.0509 -5.84%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON