Binance Bridged USDC (BNB Smart Chain) current market price is $0.999 with a 24 hour trading volume of $600.35M. The total available supply of Binance Bridged USDC (BNB Smart Chain) is 1.14B USDC. It has secured Rank 117 in the cryptocurrency market with a marketcap of $1.14B. The USDC price is 0.01% down in the last one hour.
The high price of the Binance Bridged USDC (BNB Smart Chain) is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
117
$0.999
$1.14B 0%
$1.14B
$600.35M
1.14B USDC
1.14B USDC
(Not Available)
$1.00
$0.999
$1.03 3.01%
06 Mar 2024
$0.943 6.05%
06 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0.03%
0.02%
0.03%
0.07%
0.03%
0.09%
0.23%
Historical data of Binance Bridged USDC (BNB Smart Chain) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $0.00 | $38,166,003.72 | $1.00 |
| 2024-08-03 | $0.00 | $42,960,756.26 | $1.00 |
| 2024-08-04 | $0.00 | $60,117,228.00 | $1.00 |
| 2024-08-05 | $0.00 | $45,230,982.45 | $1.00 |
| 2024-08-06 | $0.00 | $84,827,353.64 | $0.99 |
| 2024-08-07 | $0.00 | $42,123,692.31 | $1.00 |
| 2024-08-08 | $0.00 | $28,340,825.35 | $1.00 |
| 2024-08-09 | $0.00 | $18,213,449.48 | $1.00 |
| 2024-08-10 | $0.00 | $17,464,522.84 | $1.00 |
| 2024-08-11 | $0.00 | $9,663,208.47 | $1.00 |
| 2024-08-12 | $0.00 | $17,912,576.47 | $1.00 |
| 2024-08-13 | $0.00 | $19,623,194.55 | $1.00 |
| 2024-08-14 | $0.00 | $13,240,080.38 | $1.00 |
| 2024-08-15 | $0.00 | $13,942,104.87 | $1.00 |
| 2024-08-16 | $0.00 | $17,829,090.66 | $1.00 |
| 2024-08-17 | $0.00 | $20,342,485.14 | $1.00 |
| 2024-08-18 | $0.00 | $6,654,968.02 | $1.00 |
| 2024-08-19 | $0.00 | $13,065,393.63 | $0.99 |
| 2024-08-20 | $0.00 | $19,570,077.19 | $1.00 |
| 2024-08-21 | $0.00 | $29,210,007.73 | $1.00 |
| 2024-08-22 | $0.00 | $28,444,998.33 | $1.00 |
| 2024-08-23 | $0.00 | $47,496,295.50 | $1.00 |
| 2024-08-24 | $0.00 | $50,740,605.11 | $1.00 |
| 2024-08-25 | $0.00 | $32,314,661.95 | $1.00 |
| 2024-08-26 | $0.00 | $26,545,756.53 | $1.00 |
| 2024-08-27 | $0.00 | $21,760,736.48 | $1.00 |
| 2024-08-28 | $0.00 | $17,581,694.72 | $1.00 |
| 2024-08-29 | $0.00 | $13,406,727.40 | $1.00 |
| 2024-08-30 | $0.00 | $21,335,353.47 | $1.00 |
| 2024-08-31 | $0.00 | $13,507,406.97 | $1.00 |
| 2024-09-01 | $0.00 | $9,297,185.60 | $1.00 |
| 2024-09-02 | $0.00 | $8,363,675.18 | $1.00 |
| 2024-09-03 | $0.00 | $12,383,336.17 | $1.00 |
| 2024-09-04 | $0.00 | $10,040,141.57 | $1.00 |
| 2024-09-05 | $0.00 | $15,159,983.86 | $1.00 |
| 2024-09-06 | $0.00 | $6,995,456.61 | $1.00 |
| 2024-09-07 | $0.00 | $19,112,231.29 | $1.00 |
| 2024-09-08 | $0.00 | $11,046,331.96 | $1.00 |
| 2024-09-09 | $0.00 | $5,416,638.59 | $1.00 |
| 2024-09-10 | $0.00 | $10,988,089.75 | $1.00 |
| 2024-09-11 | $0.00 | $8,649,491.32 | $1.00 |
| 2024-09-12 | $0.00 | $11,568,969.37 | $1.00 |
| 2024-09-13 | $0.00 | $8,271,530.16 | $1.00 |
| 2024-09-14 | $0.00 | $10,437,527.12 | $1.01 |
| 2024-09-15 | $0.00 | $9,713,399.17 | $1.00 |
| 2024-09-16 | $0.00 | $11,422,835.29 | $1.00 |
| 2024-09-17 | $0.00 | $9,271,865.02 | $1.00 |
| 2024-09-18 | $0.00 | $12,754,416.85 | $1.00 |
| 2024-09-19 | $0.00 | $9,185,752.92 | $1.00 |
| 2024-09-20 | $0.00 | $20,797,125.18 | $1.00 |
| 2024-09-21 | $0.00 | $18,528,182.97 | $1.00 |
| 2024-09-22 | $0.00 | $10,894,815.99 | $1.00 |
| 2024-09-23 | $0.00 | $16,229,032.88 | $1.00 |
| 2024-09-24 | $0.00 | $17,922,893.73 | $1.00 |
| 2024-09-25 | $0.00 | $17,317,118.90 | $1.00 |
| 2024-09-26 | $0.00 | $12,837,591.90 | $1.00 |
| 2024-09-27 | $0.00 | $18,839,583.57 | $1.00 |
| 2024-09-28 | $0.00 | $22,023,722.47 | $1.00 |
| 2024-09-29 | $0.00 | $14,568,117.43 | $1.00 |
| 2024-09-30 | $0.00 | $10,595,476.23 | $1.00 |
| 2024-10-01 | $0.00 | $29,278,102.50 | $1.00 |
| 2024-10-02 | $0.00 | $52,301,143.02 | $1.00 |
| 2024-10-03 | $0.00 | $23,685,498.77 | $1.00 |
| 2024-10-04 | $0.00 | $18,600,931.66 | $1.00 |
| 2024-10-05 | $0.00 | $22,891,901.55 | $1.00 |
| 2024-10-06 | $0.00 | $10,877,746.29 | $1.00 |
| 2024-10-07 | $0.00 | $16,992,755.34 | $1.00 |
| 2024-10-08 | $0.00 | $30,400,409.19 | $1.00 |
| 2024-10-09 | $0.00 | $32,454,388.63 | $1.00 |
| 2024-10-10 | $0.00 | $26,824,960.89 | $1.00 |
| 2024-10-11 | $0.00 | $36,882,694.55 | $1.00 |
| 2024-10-12 | $0.00 | $35,599,668.60 | $1.00 |
| 2024-10-13 | $0.00 | $17,273,595.94 | $1.00 |
| 2024-10-14 | $0.00 | $16,617,902.42 | $1.00 |
| 2024-10-15 | $0.00 | $45,704,977.84 | $1.00 |
| 2024-10-16 | $0.00 | $37,600,564.30 | $1.00 |
| 2024-10-17 | $0.00 | $33,901,922.53 | $1.00 |
| 2024-10-18 | $0.00 | $32,722,182.30 | $1.00 |
| 2024-10-19 | $0.00 | $31,022,378.88 | $1.00 |
| 2024-10-20 | $0.00 | $21,701,837.13 | $1.00 |
| 2024-10-21 | $0.00 | $20,690,091.87 | $1.00 |
| 2024-10-22 | $0.00 | $53,942,615.55 | $1.00 |
| 2024-10-23 | $0.00 | $30,131,052.24 | $1.00 |
| 2024-10-24 | $0.00 | $43,374,387.48 | $1.00 |
| 2024-10-25 | $0.00 | $35,749,185.10 | $1.00 |
| 2024-10-26 | $0.00 | $75,942,693.76 | $1.00 |
| 2024-10-27 | $0.00 | $32,862,296.22 | $1.00 |
| 2024-10-28 | $0.00 | $26,224,293.10 | $1.00 |
| 2024-10-29 | $0.00 | $51,433,523.58 | $1.00 |
| 2024-10-30 | $0.00 | $57,519,396.24 | $1.00 |
| 2024-10-31 | $0.00 | $34,636,703.61 | $1.00 |
| 2024-11-01 | $0.00 | $41,380,732.73 | $1.00 |
| 2024-11-02 | $0.00 | $53,527,728.92 | $1.00 |
| 2024-11-03 | $0.00 | $24,787,463.08 | $1.00 |
| 2024-11-04 | $0.00 | $17,899,333.33 | $1.00 |
| 2024-11-05 | $0.00 | $32,640,956.77 | $1.00 |
| 2024-11-06 | $0.00 | $30,153,810.78 | $1.00 |
| 2024-11-07 | $0.00 | $86,236,431.51 | $1.00 |
| 2024-11-08 | $0.00 | $70,619,149.99 | $1.00 |
| 2024-11-09 | $0.00 | $58,001,556.04 | $1.00 |
| 2024-11-10 | $0.00 | $39,306,435.92 | $1.00 |
| 2024-11-11 | $0.00 | $89,463,822.01 | $1.00 |
| 2024-11-12 | $0.00 | $119,737,263.33 | $1.00 |
| 2024-11-13 | $0.00 | $121,237,959.65 | $1.00 |
| 2024-11-14 | $0.00 | $136,270,181.21 | $1.00 |
| 2024-11-15 | $0.00 | $98,963,480.87 | $0.99 |
| 2024-11-16 | $0.00 | $75,929,565.44 | $1.00 |
| 2024-11-17 | $0.00 | $70,382,170.67 | $1.00 |
| 2024-11-18 | $0.00 | $52,265,707.27 | $1.00 |
| 2024-11-19 | $0.00 | $55,027,071.70 | $1.00 |
| 2024-11-20 | $0.00 | $86,020,609.74 | $1.00 |
| 2024-11-21 | $0.00 | $87,755,556.22 | $1.00 |
| 2024-11-22 | $0.00 | $107,344,381.80 | $1.00 |
| 2024-11-23 | $0.00 | $93,625,868.40 | $1.00 |
| 2024-11-24 | $0.00 | $107,824,743.06 | $1.00 |
| 2024-11-25 | $0.00 | $89,259,972.57 | $1.00 |
| 2024-11-26 | $0.00 | $98,586,902.72 | $1.00 |
| 2024-11-27 | $0.00 | $160,646,920.12 | $1.00 |
| 2024-11-28 | $0.00 | $249,913,447.90 | $1.00 |
| 2024-11-29 | $0.00 | $174,853,101.12 | $1.00 |
| 2024-11-30 | $0.00 | $184,783,641.78 | $1.00 |
| 2024-12-01 | $0.00 | $123,213,457.71 | $1.00 |
| 2024-12-02 | $0.00 | $110,518,089.08 | $1.00 |
| 2024-12-03 | $0.00 | $192,586,924.07 | $1.00 |
| 2024-12-04 | $0.00 | $149,083,705.62 | $1.00 |
| 2024-12-05 | $0.00 | $193,719,772.61 | $1.00 |
| 2024-12-06 | $0.00 | $286,849,534.44 | $1.00 |
| 2024-12-07 | $0.00 | $159,930,509.45 | $1.00 |
| 2024-12-08 | $0.00 | $134,685,074.46 | $1.00 |
| 2024-12-09 | $0.00 | $120,020,776.46 | $1.00 |
| 2024-12-10 | $0.00 | $209,475,944.80 | $1.00 |
| 2024-12-11 | $0.00 | $156,417,734.01 | $1.00 |
| 2024-12-12 | $0.00 | $120,991,963.05 | $1.00 |
| 2024-12-13 | $0.00 | $164,331,034.52 | $1.00 |
| 2024-12-14 | $0.00 | $112,554,731.47 | $1.00 |
| 2024-12-15 | $0.00 | $64,449,309.96 | $1.00 |
| 2024-12-16 | $0.00 | $106,056,921.98 | $1.00 |
| 2024-12-17 | $0.00 | $182,590,918.62 | $1.00 |
| 2024-12-18 | $0.00 | $142,786,988.41 | $1.00 |
| 2024-12-19 | $0.00 | $170,921,044.87 | $1.00 |
| 2024-12-20 | $0.00 | $163,863,517.53 | $1.00 |
| 2024-12-21 | $0.00 | $159,764,286.32 | $1.00 |
| 2024-12-22 | $0.00 | $54,476,513.09 | $1.00 |
| 2024-12-23 | $0.00 | $49,302,462.14 | $1.00 |
| 2024-12-24 | $0.00 | $113,574,731.28 | $1.00 |
| 2024-12-25 | $0.00 | $107,077,704.67 | $1.00 |
| 2024-12-26 | $0.00 | $84,739,593.93 | $1.00 |
| 2024-12-27 | $0.00 | $95,616,852.75 | $1.00 |
| 2024-12-28 | $0.00 | $120,596,559.80 | $1.00 |
| 2024-12-29 | $0.00 | $94,711,580.85 | $1.00 |
| 2024-12-30 | $0.00 | $116,316,794.26 | $1.00 |
| 2024-12-31 | $0.00 | $133,958,800.27 | $1.00 |
| 2025-01-01 | $0.00 | $113,845,819.89 | $1.00 |
| 2025-01-02 | $0.00 | $80,032,930.25 | $1.00 |
| 2025-01-03 | $0.00 | $123,847,518.58 | $1.00 |
| 2025-01-04 | $0.00 | $92,199,350.42 | $1.00 |
| 2025-01-05 | $0.00 | $90,704,277.00 | $1.00 |
| 2025-01-06 | $0.00 | $67,398,064.37 | $1.00 |
| 2025-01-07 | $0.00 | $152,435,566.72 | $1.00 |
| 2025-01-08 | $0.00 | $116,095,384.81 | $1.00 |
| 2025-01-09 | $0.00 | $83,556,545.67 | $1.00 |
| 2025-01-10 | $0.00 | $90,672,326.81 | $1.00 |
| 2025-01-11 | $0.00 | $73,425,328.84 | $1.00 |
| 2025-01-12 | $0.00 | $65,485,100.13 | $1.00 |
| 2025-01-13 | $0.00 | $34,311,026.89 | $1.00 |
| 2025-01-14 | $0.00 | $122,008,040.02 | $1.00 |
| 2025-01-15 | $0.00 | $88,538,648.34 | $1.00 |
| 2025-01-16 | $0.00 | $113,665,571.98 | $1.00 |
| 2025-01-17 | $0.00 | $100,462,898.63 | $1.00 |
| 2025-01-18 | $0.00 | $124,329,250.07 | $1.00 |
| 2025-01-19 | $0.00 | $164,584,646.37 | $1.00 |
| 2025-01-20 | $0.00 | $349,842,555.52 | $1.01 |
| 2025-01-21 | $0.00 | $279,222,447.72 | $1.00 |
| 2025-01-22 | $0.00 | $138,651,423.70 | $1.00 |
| 2025-01-23 | $0.00 | $75,779,466.72 | $1.00 |
| 2025-01-24 | $0.00 | $185,984,281.34 | $1.00 |
| 2025-01-25 | $0.00 | $85,379,595.21 | $1.00 |
| 2025-01-26 | $0.00 | $50,404,478.17 | $1.00 |
| 2025-01-27 | $0.00 | $68,190,699.87 | $1.00 |
| 2025-01-28 | $0.00 | $136,971,860.33 | $1.00 |
| 2025-01-29 | $0.00 | $70,872,791.31 | $1.00 |
| 2025-01-30 | $0.00 | $71,049,080.48 | $1.00 |
| 2025-01-31 | $0.00 | $69,944,123.81 | $1.00 |
| 2025-02-01 | $0.00 | $64,624,160.30 | $1.00 |
| 2025-02-02 | $0.00 | $50,073,377.58 | $1.00 |
| 2025-02-03 | $0.00 | $76,001,167.08 | $1.00 |
| 2025-02-04 | $0.00 | $216,515,479.02 | $1.00 |
| 2025-02-05 | $0.00 | $130,720,962.14 | $1.00 |
| 2025-02-06 | $0.00 | $43,721,644.89 | $1.00 |
| 2025-02-07 | $0.00 | $117,195,889.20 | $1.00 |
| 2025-02-08 | $0.00 | $84,118,833.41 | $1.00 |
| 2025-02-09 | $0.00 | $92,601,999.77 | $1.00 |
| 2025-02-10 | $0.00 | $214,098,048.46 | $1.00 |
| 2025-02-11 | $0.00 | $107,514,757.64 | $1.00 |
| 2025-02-12 | $0.00 | $124,088,936.86 | $1.00 |
| 2025-02-13 | $0.00 | $326,101,712.60 | $1.00 |
| 2025-02-14 | $0.00 | $528,315,566.45 | $1.00 |
| 2025-02-15 | $0.00 | $529,915,442.21 | $1.00 |
| 2025-02-16 | $0.00 | $175,533,594.63 | $1.00 |
| 2025-02-17 | $0.00 | $219,899,679.81 | $1.00 |
| 2025-02-18 | $0.00 | $160,178,248.32 | $1.00 |
| 2025-02-19 | $0.00 | $209,779,422.97 | $1.00 |
| 2025-02-20 | $0.00 | $185,561,020.86 | $1.00 |
| 2025-02-21 | $0.00 | $133,078,176.66 | $1.00 |
| 2025-02-22 | $0.00 | $278,228,531.14 | $1.00 |
| 2025-02-23 | $0.00 | $97,957,127.79 | $1.00 |
| 2025-02-24 | $0.00 | $81,900,622.31 | $1.00 |
| 2025-02-25 | $0.00 | $92,860,081.74 | $1.00 |
| 2025-02-26 | $0.00 | $128,387,810.61 | $1.00 |
| 2025-02-27 | $0.00 | $116,116,603.27 | $1.00 |
| 2025-02-28 | $0.00 | $96,932,113.11 | $1.00 |
| 2025-03-01 | $0.00 | $107,884,283.60 | $1.00 |
| 2025-03-02 | $0.00 | $98,026,263.42 | $1.00 |
| 2025-03-03 | $0.00 | $180,589,716.18 | $1.00 |
| 2025-03-04 | $0.00 | $85,947,828.38 | $1.00 |
| 2025-03-05 | $0.00 | $98,974,673.35 | $1.00 |
| 2025-03-06 | $698,614,083.14 | $56,671,291.63 | $1.00 |
| 2025-03-07 | $699,176,251.02 | $58,768,065.43 | $1.00 |
| 2025-03-08 | $698,652,025.37 | $69,959,148.33 | $1.00 |
| 2025-03-09 | $698,908,501.04 | $47,092,175.76 | $1.00 |
| 2025-03-10 | $700,183,423.98 | $51,782,996.43 | $1.00 |
| 2025-03-11 | $698,604,650.69 | $69,420,506.16 | $1.00 |
| 2025-03-12 | $701,003,791.80 | $70,071,042.01 | $1.00 |
| 2025-03-13 | $698,981,438.51 | $63,079,782.51 | $1.00 |
| 2025-03-14 | $698,749,621.07 | $86,223,329.34 | $1.00 |
| 2025-03-15 | $698,799,214.38 | $80,391,340.92 | $1.00 |
| 2025-03-16 | $698,739,503.42 | $64,864,994.36 | $1.00 |
| 2025-03-17 | $748,151,276.14 | $59,293,714.74 | $1.00 |
| 2025-03-18 | $746,785,014.79 | $120,170,842.85 | $1.00 |
| 2025-03-19 | $749,444,528.81 | $111,607,965.50 | $1.00 |
| 2025-03-20 | $748,747,432.41 | $135,071,520.10 | $1.00 |
| 2025-03-21 | $748,922,144.95 | $94,545,928.71 | $1.00 |
| 2025-03-22 | $749,315,680.85 | $83,044,149.45 | $1.00 |
| 2025-03-23 | $748,989,732.06 | $58,165,343.83 | $1.00 |
| 2025-03-24 | $748,894,393.81 | $53,986,035.93 | $1.00 |
| 2025-03-25 | $748,458,058.04 | $42,174,739.26 | $1.00 |
| 2025-03-26 | $749,181,530.78 | $53,444,621.63 | $1.00 |
| 2025-03-27 | $749,196,966.31 | $47,422,453.89 | $1.00 |
| 2025-03-28 | $749,031,503.67 | $71,569,152.84 | $1.00 |
| 2025-03-29 | $748,545,790.36 | $65,675,956.64 | $1.00 |
| 2025-03-30 | $749,165,658.69 | $53,581,579.13 | $1.00 |
| 2025-03-31 | $749,847,449.59 | $60,337,249.60 | $1.00 |
| 2025-04-01 | $749,385,391.88 | $41,526,812.09 | $1.00 |
| 2025-04-02 | $849,300,642.91 | $57,081,614.99 | $1.00 |
| 2025-04-03 | $848,528,525.09 | $51,240,211.79 | $1.00 |
| 2025-04-04 | $850,285,114.42 | $38,679,760.35 | $1.00 |
| 2025-04-05 | $849,147,210.08 | $38,726,252.50 | $1.00 |
| 2025-04-06 | $850,068,915.89 | $17,166,271.23 | $1.00 |
| 2025-04-07 | $847,669,577.72 | $42,602,807.79 | $1.00 |
| 2025-04-08 | $847,917,141.76 | $39,066,240.80 | $1.00 |
| 2025-04-09 | $848,731,660.76 | $23,128,469.05 | $1.00 |
| 2025-04-10 | $849,016,683.82 | $39,366,761.52 | $1.00 |
| 2025-04-11 | $848,904,945.93 | $30,849,924.45 | $1.00 |
| 2025-04-12 | $849,277,056.87 | $20,788,996.58 | $1.00 |
| 2025-04-13 | $849,074,834.98 | $26,339,252.86 | $1.00 |
| 2025-04-14 | $849,137,585.05 | $21,259,484.72 | $1.00 |
| 2025-04-15 | $848,841,727.08 | $19,608,658.41 | $1.00 |
| 2025-04-16 | $849,214,860.25 | $15,411,663.79 | $1.00 |
| 2025-04-17 | $849,349,220.05 | $24,345,412.06 | $1.00 |
| 2025-04-18 | $848,886,895.86 | $28,651,152.49 | $1.00 |
| 2025-04-19 | $848,926,845.29 | $13,201,348.59 | $1.00 |
| 2025-04-20 | $849,216,871.60 | $9,785,628.84 | $1.00 |
| 2025-04-21 | $848,739,485.90 | $12,107,760.25 | $1.00 |
| 2025-04-22 | $848,076,433.45 | $26,882,663.50 | $1.00 |
| 2025-04-23 | $845,743,292.72 | $42,360,847.04 | $1.00 |
| 2025-04-24 | $849,218,127.03 | $42,364,595.31 | $1.00 |
| 2025-04-25 | $849,183,072.81 | $35,810,003.02 | $1.00 |
| 2025-04-26 | $849,003,222.44 | $35,890,810.75 | $1.00 |
| 2025-04-27 | $898,725,281.98 | $25,396,845.91 | $1.00 |
| 2025-04-28 | $898,933,716.52 | $30,106,092.37 | $1.00 |
| 2025-04-29 | $898,951,836.45 | $42,705,789.87 | $1.00 |
| 2025-04-30 | $898,265,455.21 | $32,530,645.52 | $1.00 |
| 2025-05-01 | $899,127,308.08 | $32,443,120.03 | $1.00 |
| 2025-05-02 | $898,465,055.66 | $40,579,725.34 | $1.00 |
| 2025-05-03 | $899,421,875.22 | $41,823,198.58 | $1.00 |
| 2025-05-04 | $898,960,662.59 | $31,866,077.72 | $1.00 |
| 2025-05-05 | $899,353,035.84 | $32,455,692.90 | $1.00 |
| 2025-05-06 | $899,869,385.59 | $48,378,188.79 | $1.00 |
| 2025-05-07 | $899,368,449.70 | $64,578,747.65 | $1.00 |
| 2025-05-08 | $898,951,066.85 | $91,064,654.53 | $1.00 |
| 2025-05-09 | $899,443,839.93 | $125,450,906.05 | $1.00 |
| 2025-05-10 | $899,739,520.03 | $192,644,236.07 | $1.00 |
| 2025-05-11 | $896,016,664.69 | $203,987,862.32 | $1.00 |
| 2025-05-12 | $898,805,402.33 | $199,146,912.92 | $1.00 |
| 2025-05-13 | $899,030,826.01 | $312,264,842.56 | $1.00 |
| 2025-05-14 | $896,711,485.37 | $326,661,430.27 | $1.00 |
| 2025-05-15 | $899,051,188.75 | $467,503,221.70 | $1.00 |
| 2025-05-16 | $899,030,878.17 | $597,094,817.26 | $1.00 |
| 2025-05-17 | $898,689,250.84 | $378,884,343.22 | $1.00 |
| 2025-05-18 | $898,648,177.16 | $403,076,039.69 | $1.00 |
| 2025-05-19 | $896,692,670.36 | $417,200,224.14 | $1.00 |
| 2025-05-20 | $899,190,663.64 | $1,866,064,011.24 | $1.00 |
| 2025-05-21 | $898,318,587.84 | $911,663,430.14 | $1.00 |
| 2025-05-22 | $899,731,821.47 | $1,099,430,026.60 | $1.00 |
| 2025-05-23 | $898,546,598.85 | $868,373,144.87 | $1.00 |
| 2025-05-24 | $898,922,613.26 | $902,419,407.45 | $1.00 |
| 2025-05-25 | $900,385,159.83 | $1,047,515,531.73 | $1.00 |
| 2025-05-26 | $898,324,933.34 | $1,633,889,314.22 | $1.00 |
| 2025-05-27 | $898,080,890.46 | $2,615,395,201.18 | $1.00 |
| 2025-05-28 | $1,001,687,285.20 | $1,474,738,907.35 | $1.00 |
| 2025-05-29 | $999,345,820.19 | $1,575,810,190.61 | $1.00 |
| 2025-05-30 | $1,001,359,235.95 | $1,628,155,698.10 | $1.00 |
| 2025-05-31 | $997,508,638.63 | $1,556,402,637.58 | $1.00 |
| 2025-06-01 | $998,766,266.89 | $1,234,217,718.16 | $1.00 |
| 2025-06-02 | $999,233,211.45 | $1,731,241,592.02 | $1.00 |
| 2025-06-03 | $996,527,338.80 | $1,785,836,101.01 | $1.00 |
| 2025-06-04 | $998,981,109.12 | $2,374,674,370.50 | $1.00 |
| 2025-06-05 | $998,887,768.54 | $1,234,656,256.64 | $1.00 |
| 2025-06-06 | $1,000,609,516.59 | $1,104,283,031.59 | $1.00 |
| 2025-06-07 | $998,608,558.23 | $1,186,250,350.55 | $1.00 |
| 2025-06-08 | $998,896,227.41 | $839,559,558.09 | $1.00 |
| 2025-06-09 | $998,963,294.25 | $794,148,791.71 | $1.00 |
| 2025-06-10 | $999,125,133.34 | $1,455,696,015.59 | $1.00 |
| 2025-06-11 | $998,878,429.97 | $782,752,473.50 | $1.00 |
| 2025-06-12 | $999,102,584.87 | $537,408,051.95 | $1.00 |
| 2025-06-13 | $998,813,673.93 | $518,752,910.70 | $1.00 |
| 2025-06-14 | $998,778,291.05 | $527,401,079.49 | $1.00 |
| 2025-06-15 | $998,802,722.92 | $558,730,582.75 | $1.00 |
| 2025-06-16 | $999,044,311.56 | $526,139,560.25 | $1.00 |
| 2025-06-17 | $1,001,371,248.47 | $425,635,508.56 | $1.00 |
| 2025-06-18 | $998,699,802.25 | $635,543,329.15 | $1.00 |
| 2025-06-19 | $998,628,837.81 | $444,974,917.77 | $1.00 |
| 2025-06-20 | $999,000,598.33 | $391,636,086.74 | $1.00 |
| 2025-06-21 | $998,955,292.67 | $298,070,735.53 | $1.00 |
| 2025-06-22 | $1,000,319,383.66 | $419,986,843.79 | $1.00 |
| 2025-06-23 | $998,706,892.11 | $327,468,076.71 | $1.00 |
| 2025-06-24 | $998,315,345.79 | $354,759,332.42 | $1.00 |
| 2025-06-25 | $998,736,915.56 | $318,782,172.44 | $1.00 |
| 2025-06-26 | $998,886,836.42 | $439,883,895.24 | $1.00 |
| 2025-06-27 | $998,671,780.50 | $340,369,138.33 | $1.00 |
| 2025-06-28 | $998,814,073.06 | $341,982,088.29 | $1.00 |
| 2025-06-29 | $998,900,971.83 | $369,604,475.62 | $1.00 |
| 2025-06-30 | $998,847,599.10 | $462,769,390.13 | $1.00 |
| 2025-07-01 | $999,255,082.56 | $310,142,694.27 | $1.00 |
| 2025-07-02 | $999,180,834.14 | $375,548,889.89 | $1.00 |
| 2025-07-03 | $998,584,870.38 | $394,493,095.32 | $1.00 |
| 2025-07-04 | $998,691,153.20 | $365,733,528.95 | $1.00 |
| 2025-07-05 | $999,013,648.65 | $380,945,292.06 | $1.00 |
| 2025-07-06 | $998,960,634.04 | $229,773,493.20 | $1.00 |
| 2025-07-07 | $998,469,078.11 | $330,849,600.38 | $1.00 |
| 2025-07-08 | $999,030,307.59 | $364,144,063.53 | $1.00 |
| 2025-07-09 | $998,440,494.13 | $237,457,900.63 | $1.00 |
| 2025-07-10 | $998,669,660.80 | $276,146,492.77 | $1.00 |
| 2025-07-11 | $999,518,574.01 | $273,572,051.67 | $1.00 |
| 2025-07-12 | $998,542,231.96 | $339,151,523.86 | $1.00 |
| 2025-07-13 | $998,973,934.57 | $244,509,204.41 | $1.00 |
| 2025-07-14 | $999,162,260.98 | $238,962,424.22 | $1.00 |
| 2025-07-15 | $998,285,701.76 | $284,559,888.77 | $1.00 |
| 2025-07-16 | $999,459,822.74 | $287,425,309.20 | $1.00 |
| 2025-07-17 | $997,754,646.66 | $279,221,043.18 | $1.00 |
| 2025-07-18 | $998,582,997.95 | $282,835,281.82 | $1.00 |
| 2025-07-19 | $997,792,425.11 | $366,031,077.98 | $1.00 |
| 2025-07-20 | $999,068,681.22 | $254,540,092.36 | $1.00 |
| 2025-07-21 | $998,025,479.80 | $246,413,466.24 | $1.00 |
| 2025-07-22 | $999,077,843.56 | $294,826,898.13 | $1.00 |
| 2025-07-23 | $998,329,211.30 | $290,498,517.93 | $1.00 |
| 2025-07-24 | $999,076,125.98 | $156,873,670.28 | $1.00 |
| 2025-07-25 | $998,815,717.15 | $225,545,015.47 | $1.00 |
| 2025-07-26 | $998,762,989.57 | $210,789,005.45 | $1.00 |
| 2025-07-27 | $1,000,386,988.07 | $384,662,989.87 | $1.00 |
| 2025-07-28 | $998,807,351.37 | $339,304,604.27 | $1.00 |
| 2025-07-29 | $997,832,552.07 | $226,153,764.62 | $1.00 |
| 2025-07-30 | $1,000,150,445.61 | $246,860,074.13 | $1.00 |
| 2025-07-31 | $998,691,886.80 | $266,336,228.47 | $1.00 |
| 2025-08-01 | $1,002,355,775.79 | $235,051,656.38 | $1.00 |
| 2025-08-01 | $998,648,479.40 | $232,026,416.43 | $1.00 |
Compare live prices of Binance Bridged USDC (BNB Smart Chain) on top exchanges.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.81 26.72%
Four FORM$1.29 23.7%
EigenCloud (prev. EigenLayer) EIGEN$1.80 21.38%
PancakeSwap CAKE$3.09 20.05%
SPX6900 SPX$1.29 16.29%
Bitcoin BTC$120,294.00 2.1%
Ethereum ETH$4,465.95 3.46%
XRP XRP$3.03 3.47%
Tether USDT$1.00 0%
BNB BNB$1,084.36 6.14%
MYX Finance MYX $10.84 -32.56%
Falcon Finance FF $0.186 -7.13%
Plasma XPL $0.885 -6.58%
Synthetix Network SNX $1.23 -6.14%
MemeCore M $2.09 -5.68%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON