Zebec Network current market price is $0.003225 with a 24 hour trading volume of $16.11M. The total available supply of Zebec Network is 100.00B ZBCN with a maximum supply of 100.00B ZBCN. It has secured Rank 269 in the cryptocurrency market with a marketcap of $278.45M. The ZBCN price is 0.72% up in the last one hour.
The high price of the Zebec Network is $0.003469 and low price is $0.003151 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
269
$0.003225
$278.45M 5.24%
$322.62M
$16.11M
86.31B ZBCN
100.00B ZBCN
100.00B ZBCN
$0.003469
$0.003151
$0.007003 53.91%
30 May 2025
$0.00069854 362%
05 Aug 2024
Want to convert more cryptocurrencies?
0.72%
4.81%
0.58%
19.92%
20.64%
55.38%
267.43%
170.26%
Historical data of Zebec Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $0.00 | $14,741,334.07 | $0.00 |
| 2024-07-16 | $0.00 | $15,489,513.95 | $0.00 |
| 2024-07-17 | $0.00 | $16,571,038.17 | $0.00 |
| 2024-07-18 | $0.00 | $12,978,248.11 | $0.00 |
| 2024-07-19 | $0.00 | $13,567,993.96 | $0.00 |
| 2024-07-20 | $0.00 | $15,905,267.02 | $0.00 |
| 2024-07-21 | $0.00 | $19,851,565.17 | $0.00 |
| 2024-07-22 | $0.00 | $27,841,485.17 | $0.00 |
| 2024-07-23 | $0.00 | $15,049,193.58 | $0.00 |
| 2024-07-24 | $0.00 | $15,811,827.64 | $0.00 |
| 2024-07-25 | $0.00 | $14,899,894.59 | $0.00 |
| 2024-07-26 | $0.00 | $15,764,343.27 | $0.00 |
| 2024-07-27 | $0.00 | $18,766,886.48 | $0.00 |
| 2024-07-28 | $0.00 | $19,096,014.05 | $0.00 |
| 2024-07-29 | $0.00 | $17,305,001.55 | $0.00 |
| 2024-07-30 | $0.00 | $16,633,377.43 | $0.00 |
| 2024-07-31 | $0.00 | $15,554,838.59 | $0.00 |
| 2024-08-01 | $0.00 | $14,858,369.68 | $0.00 |
| 2024-08-02 | $0.00 | $13,399,219.93 | $0.00 |
| 2024-08-03 | $0.00 | $13,999,137.67 | $0.00 |
| 2024-08-04 | $0.00 | $11,953,448.26 | $0.00 |
| 2024-08-05 | $0.00 | $13,247,955.71 | $0.00 |
| 2024-08-06 | $0.00 | $17,268,558.77 | $0.00 |
| 2024-08-07 | $0.00 | $18,107,181.24 | $0.00 |
| 2024-08-08 | $0.00 | $17,441,790.03 | $0.00 |
| 2024-08-09 | $0.00 | $16,800,131.71 | $0.00 |
| 2024-08-10 | $0.00 | $17,299,926.64 | $0.00 |
| 2024-08-11 | $0.00 | $19,082,545.51 | $0.00 |
| 2024-08-12 | $0.00 | $16,437,601.98 | $0.00 |
| 2024-08-13 | $0.00 | $20,040,979.29 | $0.00 |
| 2024-08-14 | $0.00 | $18,473,438.50 | $0.00 |
| 2024-08-15 | $0.00 | $17,298,696.32 | $0.00 |
| 2024-08-16 | $0.00 | $16,967,722.73 | $0.00 |
| 2024-08-17 | $0.00 | $16,647,037.53 | $0.00 |
| 2024-08-18 | $0.00 | $17,398,107.38 | $0.00 |
| 2024-08-19 | $0.00 | $16,311,831.78 | $0.00 |
| 2024-08-20 | $0.00 | $17,752,330.57 | $0.00 |
| 2024-08-21 | $0.00 | $17,217,184.87 | $0.00 |
| 2024-08-22 | $0.00 | $16,374,486.90 | $0.00 |
| 2024-08-23 | $0.00 | $15,109,611.25 | $0.00 |
| 2024-08-24 | $0.00 | $16,397,879.72 | $0.00 |
| 2024-08-25 | $0.00 | $20,133,635.25 | $0.00 |
| 2024-08-26 | $0.00 | $16,161,735.12 | $0.00 |
| 2024-08-27 | $0.00 | $13,830,210.16 | $0.00 |
| 2024-08-28 | $0.00 | $16,516,144.89 | $0.00 |
| 2024-08-29 | $0.00 | $15,605,183.73 | $0.00 |
| 2024-08-30 | $0.00 | $13,759,251.62 | $0.00 |
| 2024-08-31 | $0.00 | $12,304,156.97 | $0.00 |
| 2024-09-01 | $0.00 | $12,594,579.34 | $0.00 |
| 2024-09-02 | $0.00 | $11,905,463.73 | $0.00 |
| 2024-09-03 | $0.00 | $12,487,938.39 | $0.00 |
| 2024-09-04 | $0.00 | $11,794,719.56 | $0.00 |
| 2024-09-05 | $0.00 | $11,496,785.54 | $0.00 |
| 2024-09-06 | $0.00 | $12,452,016.14 | $0.00 |
| 2024-09-07 | $0.00 | $14,159,705.60 | $0.00 |
| 2024-09-08 | $0.00 | $13,635,541.12 | $0.00 |
| 2024-09-09 | $0.00 | $12,516,926.86 | $0.00 |
| 2024-09-10 | $0.00 | $13,439,052.56 | $0.00 |
| 2024-09-11 | $0.00 | $12,512,772.68 | $0.00 |
| 2024-09-12 | $0.00 | $16,823,564.97 | $0.00 |
| 2024-09-13 | $69,539,878.64 | $17,077,889.93 | $0.00 |
| 2024-09-14 | $75,890,168.70 | $18,574,601.53 | $0.00 |
| 2024-09-15 | $82,599,238.84 | $18,303,695.17 | $0.00 |
| 2024-09-16 | $85,063,421.00 | $15,044,609.25 | $0.00 |
| 2024-09-17 | $64,951,583.36 | $16,565,945.73 | $0.00 |
| 2024-09-18 | $76,908,072.61 | $14,707,446.85 | $0.00 |
| 2024-09-19 | $88,623,161.42 | $25,808,571.08 | $0.00 |
| 2024-09-20 | $87,778,357.73 | $18,574,703.01 | $0.00 |
| 2024-09-21 | $88,919,536.07 | $15,543,164.22 | $0.00 |
| 2024-09-22 | $86,145,563.50 | $12,440,322.46 | $0.00 |
| 2024-09-23 | $70,850,413.77 | $16,559,710.85 | $0.00 |
| 2024-09-24 | $71,253,913.84 | $26,053,645.06 | $0.00 |
| 2024-09-25 | $71,996,527.22 | $18,820,761.54 | $0.00 |
| 2024-09-26 | $68,058,989.01 | $16,124,130.54 | $0.00 |
| 2024-09-27 | $71,612,514.64 | $16,390,029.58 | $0.00 |
| 2024-09-28 | $73,707,695.87 | $13,627,695.67 | $0.00 |
| 2024-09-29 | $73,900,478.97 | $13,461,404.52 | $0.00 |
| 2024-09-30 | $71,630,671.69 | $11,488,862.65 | $0.00 |
| 2024-10-01 | $68,083,717.98 | $12,507,505.61 | $0.00 |
| 2024-10-02 | $64,387,741.65 | $13,862,639.20 | $0.00 |
| 2024-10-03 | $63,876,672.84 | $11,885,882.32 | $0.00 |
| 2024-10-04 | $63,208,713.99 | $10,812,495.37 | $0.00 |
| 2024-10-05 | $66,436,114.18 | $11,062,587.14 | $0.00 |
| 2024-10-06 | $65,938,092.36 | $9,404,481.18 | $0.00 |
| 2024-10-07 | $66,997,202.11 | $8,573,675.69 | $0.00 |
| 2024-10-08 | $66,376,208.27 | $12,375,925.45 | $0.00 |
| 2024-10-09 | $64,712,105.01 | $11,514,331.64 | $0.00 |
| 2024-10-10 | $61,722,193.54 | $10,873,527.65 | $0.00 |
| 2024-10-11 | $61,657,011.28 | $10,731,022.47 | $0.00 |
| 2024-10-12 | $66,841,202.46 | $11,176,254.79 | $0.00 |
| 2024-10-13 | $65,318,417.81 | $10,339,685.70 | $0.00 |
| 2024-10-14 | $65,033,271.47 | $9,235,895.06 | $0.00 |
| 2024-10-15 | $74,287,649.49 | $16,365,037.67 | $0.00 |
| 2024-10-16 | $68,646,704.55 | $13,983,308.92 | $0.00 |
| 2024-10-17 | $70,392,549.65 | $10,539,334.89 | $0.00 |
| 2024-10-18 | $68,766,702.05 | $8,211,706.08 | $0.00 |
| 2024-10-19 | $71,425,535.31 | $10,433,945.18 | $0.00 |
| 2024-10-20 | $71,556,446.54 | $9,113,882.58 | $0.00 |
| 2024-10-21 | $71,591,182.06 | $9,210,355.61 | $0.00 |
| 2024-10-22 | $69,365,104.18 | $11,424,966.08 | $0.00 |
| 2024-10-23 | $70,152,367.25 | $13,330,868.35 | $0.00 |
| 2024-10-24 | $68,887,865.75 | $8,290,997.23 | $0.00 |
| 2024-10-25 | $70,184,082.65 | $10,295,911.72 | $0.00 |
| 2024-10-26 | $63,821,634.76 | $8,958,199.85 | $0.00 |
| 2024-10-27 | $64,631,682.78 | $8,661,415.00 | $0.00 |
| 2024-10-28 | $68,407,400.02 | $7,969,309.06 | $0.00 |
| 2024-10-29 | $66,316,944.04 | $9,276,505.59 | $0.00 |
| 2024-10-30 | $67,845,389.72 | $9,474,544.20 | $0.00 |
| 2024-10-31 | $66,395,808.14 | $9,374,437.52 | $0.00 |
| 2024-11-01 | $63,269,649.50 | $7,965,541.65 | $0.00 |
| 2024-11-02 | $61,709,383.58 | $8,268,400.42 | $0.00 |
| 2024-11-03 | $59,784,588.88 | $7,100,849.22 | $0.00 |
| 2024-11-04 | $59,195,320.65 | $7,735,827.37 | $0.00 |
| 2024-11-05 | $56,430,722.10 | $8,203,815.97 | $0.00 |
| 2024-11-06 | $57,512,113.01 | $8,923,633.05 | $0.00 |
| 2024-11-07 | $63,137,528.65 | $13,204,180.96 | $0.00 |
| 2024-11-08 | $62,480,050.96 | $10,236,537.67 | $0.00 |
| 2024-11-09 | $63,032,224.80 | $9,612,619.27 | $0.00 |
| 2024-11-10 | $68,384,510.36 | $12,702,388.46 | $0.00 |
| 2024-11-11 | $70,159,035.78 | $16,655,699.04 | $0.00 |
| 2024-11-12 | $72,439,037.94 | $14,793,174.08 | $0.00 |
| 2024-11-13 | $69,081,153.49 | $10,900,318.93 | $0.00 |
| 2024-11-14 | $63,821,115.94 | $10,124,081.24 | $0.00 |
| 2024-11-15 | $60,400,758.62 | $11,600,713.47 | $0.00 |
| 2024-11-16 | $63,052,319.76 | $10,205,915.83 | $0.00 |
| 2024-11-17 | $66,181,905.28 | $11,105,575.64 | $0.00 |
| 2024-11-18 | $67,663,881.65 | $12,853,664.76 | $0.00 |
| 2024-11-19 | $65,940,490.33 | $10,088,998.87 | $0.00 |
| 2024-11-20 | $64,323,953.35 | $12,176,835.64 | $0.00 |
| 2024-11-21 | $63,586,874.98 | $11,165,297.59 | $0.00 |
| 2024-11-22 | $65,916,518.88 | $16,757,157.71 | $0.00 |
| 2024-11-23 | $65,931,278.49 | $15,197,380.42 | $0.00 |
| 2024-11-24 | $66,480,818.57 | $25,229,076.91 | $0.00 |
| 2024-11-25 | $67,699,917.39 | $16,948,963.06 | $0.00 |
| 2024-11-26 | $69,972,430.02 | $23,541,614.30 | $0.00 |
| 2024-11-27 | $70,388,714.99 | $22,742,373.36 | $0.00 |
| 2024-11-28 | $74,253,418.31 | $18,734,419.18 | $0.00 |
| 2024-11-29 | $73,453,542.46 | $18,874,522.50 | $0.00 |
| 2024-11-30 | $82,342,622.20 | $20,082,172.70 | $0.00 |
| 2024-12-01 | $82,541,596.96 | $29,266,051.13 | $0.00 |
| 2024-12-02 | $81,069,101.43 | $36,784,086.38 | $0.00 |
| 2024-12-03 | $78,823,233.43 | $19,388,321.79 | $0.00 |
| 2024-12-04 | $87,301,625.59 | $29,077,888.32 | $0.00 |
| 2024-12-05 | $86,272,199.05 | $25,877,520.72 | $0.00 |
| 2024-12-06 | $87,032,907.38 | $27,224,905.70 | $0.00 |
| 2024-12-07 | $97,691,225.45 | $23,815,521.32 | $0.00 |
| 2024-12-08 | $92,597,728.84 | $21,256,881.45 | $0.00 |
| 2024-12-09 | $90,550,746.84 | $19,990,682.39 | $0.00 |
| 2024-12-10 | $72,910,568.17 | $26,062,321.74 | $0.00 |
| 2024-12-11 | $68,545,727.60 | $23,704,019.47 | $0.00 |
| 2024-12-12 | $77,070,911.54 | $15,063,974.98 | $0.00 |
| 2024-12-13 | $73,939,322.45 | $14,404,895.53 | $0.00 |
| 2024-12-14 | $79,303,181.58 | $14,238,816.84 | $0.00 |
| 2024-12-15 | $78,013,280.43 | $14,027,705.69 | $0.00 |
| 2024-12-16 | $80,333,112.68 | $13,234,368.83 | $0.00 |
| 2024-12-17 | $75,815,120.11 | $16,242,720.10 | $0.00 |
| 2024-12-18 | $70,237,264.90 | $12,642,517.05 | $0.00 |
| 2024-12-19 | $64,508,952.55 | $14,729,568.96 | $0.00 |
| 2024-12-20 | $59,466,782.54 | $13,847,196.58 | $0.00 |
| 2024-12-21 | $60,909,586.97 | $14,709,086.88 | $0.00 |
| 2024-12-22 | $60,565,131.21 | $9,907,996.08 | $0.00 |
| 2024-12-23 | $58,012,949.83 | $7,976,977.57 | $0.00 |
| 2024-12-24 | $59,900,694.12 | $8,723,404.50 | $0.00 |
| 2024-12-25 | $62,992,016.94 | $7,926,278.91 | $0.00 |
| 2024-12-26 | $60,440,480.70 | $7,184,194.40 | $0.00 |
| 2024-12-27 | $57,962,103.62 | $7,146,231.74 | $0.00 |
| 2024-12-28 | $62,792,423.88 | $8,881,017.48 | $0.00 |
| 2024-12-29 | $65,780,786.15 | $5,655,545.13 | $0.00 |
| 2024-12-30 | $65,170,489.55 | $5,813,488.64 | $0.00 |
| 2024-12-31 | $64,143,638.13 | $7,915,398.11 | $0.00 |
| 2025-01-01 | $61,977,537.47 | $7,529,369.57 | $0.00 |
| 2025-01-02 | $62,496,712.55 | $6,301,040.19 | $0.00 |
| 2025-01-03 | $64,136,623.60 | $7,605,963.75 | $0.00 |
| 2025-01-04 | $66,853,607.76 | $7,542,882.01 | $0.00 |
| 2025-01-05 | $67,873,208.18 | $5,457,275.94 | $0.00 |
| 2025-01-06 | $66,451,340.08 | $4,629,188.52 | $0.00 |
| 2025-01-07 | $68,113,993.91 | $7,458,429.04 | $0.00 |
| 2025-01-08 | $63,167,744.19 | $8,436,160.34 | $0.00 |
| 2025-01-09 | $62,136,164.29 | $7,927,317.78 | $0.00 |
| 2025-01-10 | $60,925,000.32 | $7,312,222.87 | $0.00 |
| 2025-01-11 | $62,677,168.49 | $7,825,373.74 | $0.00 |
| 2025-01-12 | $61,357,448.71 | $4,249,274.49 | $0.00 |
| 2025-01-13 | $59,894,278.52 | $4,521,166.31 | $0.00 |
| 2025-01-14 | $59,843,304.06 | $8,182,763.95 | $0.00 |
| 2025-01-15 | $60,433,197.29 | $6,388,981.85 | $0.00 |
| 2025-01-16 | $60,704,247.54 | $7,427,132.04 | $0.00 |
| 2025-01-17 | $60,450,876.32 | $8,353,936.98 | $0.00 |
| 2025-01-18 | $66,110,615.54 | $10,712,529.48 | $0.00 |
| 2025-01-19 | $66,738,323.67 | $15,569,694.54 | $0.00 |
| 2025-01-20 | $58,644,702.38 | $14,802,351.45 | $0.00 |
| 2025-01-21 | $57,994,383.17 | $18,120,444.84 | $0.00 |
| 2025-01-22 | $58,260,237.07 | $12,932,476.41 | $0.00 |
| 2025-01-23 | $58,099,176.98 | $8,669,668.50 | $0.00 |
| 2025-01-24 | $62,653,159.67 | $10,681,883.89 | $0.00 |
| 2025-01-25 | $60,965,810.79 | $12,714,140.93 | $0.00 |
| 2025-01-26 | $63,838,173.56 | $3,659,487.77 | $0.00 |
| 2025-01-27 | $68,251,781.82 | $12,934,550.36 | $0.00 |
| 2025-01-28 | $65,951,813.28 | $16,108,234.87 | $0.00 |
| 2025-01-29 | $76,288,119.02 | $20,099,872.83 | $0.00 |
| 2025-01-30 | $76,765,778.94 | $16,170,996.93 | $0.00 |
| 2025-01-31 | $77,971,648.38 | $13,930,965.67 | $0.00 |
| 2025-02-01 | $73,643,911.52 | $10,592,105.00 | $0.00 |
| 2025-02-02 | $70,542,129.39 | $10,826,500.30 | $0.00 |
| 2025-02-03 | $62,548,291.65 | $13,493,466.78 | $0.00 |
| 2025-02-04 | $66,264,214.75 | $22,800,681.08 | $0.00 |
| 2025-02-05 | $62,639,341.11 | $13,796,216.91 | $0.00 |
| 2025-02-06 | $62,485,643.00 | $11,172,861.91 | $0.00 |
| 2025-02-07 | $60,044,629.51 | $10,396,323.98 | $0.00 |
| 2025-02-08 | $59,147,161.80 | $12,046,847.65 | $0.00 |
| 2025-02-09 | $60,660,217.74 | $9,568,547.34 | $0.00 |
| 2025-02-10 | $65,954,622.55 | $9,577,883.13 | $0.00 |
| 2025-02-11 | $70,180,709.92 | $11,679,750.46 | $0.00 |
| 2025-02-12 | $69,874,443.70 | $10,511,055.34 | $0.00 |
| 2025-02-13 | $72,341,431.52 | $13,989,058.75 | $0.00 |
| 2025-02-14 | $73,873,735.23 | $13,907,237.01 | $0.00 |
| 2025-02-15 | $89,675,589.38 | $28,671,460.84 | $0.00 |
| 2025-02-16 | $79,725,450.44 | $20,401,097.91 | $0.00 |
| 2025-02-17 | $88,721,308.59 | $16,453,144.85 | $0.00 |
| 2025-02-18 | $114,446,826.82 | $35,944,831.60 | $0.00 |
| 2025-02-19 | $141,664,423.10 | $51,855,173.41 | $0.00 |
| 2025-02-20 | $128,109,177.23 | $70,513,625.36 | $0.00 |
| 2025-02-21 | $123,655,793.40 | $31,063,384.12 | $0.00 |
| 2025-02-22 | $126,899,967.77 | $30,610,864.60 | $0.00 |
| 2025-02-23 | $138,871,721.23 | $20,733,218.09 | $0.00 |
| 2025-02-24 | $136,721,383.85 | $22,513,884.54 | $0.00 |
| 2025-02-25 | $107,455,142.76 | $28,459,180.11 | $0.00 |
| 2025-02-26 | $124,439,772.07 | $33,032,999.12 | $0.00 |
| 2025-02-27 | $114,989,931.91 | $17,857,305.37 | $0.00 |
| 2025-02-28 | $125,415,999.41 | $18,592,610.41 | $0.00 |
| 2025-03-01 | $119,258,357.30 | $22,956,638.41 | $0.00 |
| 2025-03-02 | $117,033,151.05 | $13,559,426.80 | $0.00 |
| 2025-03-03 | $113,920,660.31 | $45,339,400.23 | $0.00 |
| 2025-03-04 | $100,555,962.43 | $62,830,448.16 | $0.00 |
| 2025-03-05 | $111,057,925.10 | $58,204,717.29 | $0.00 |
| 2025-03-06 | $104,622,594.13 | $36,157,745.74 | $0.00 |
| 2025-03-07 | $106,869,733.35 | $33,663,072.80 | $0.00 |
| 2025-03-08 | $102,260,577.17 | $17,772,398.56 | $0.00 |
| 2025-03-09 | $105,625,012.32 | $16,305,325.02 | $0.00 |
| 2025-03-10 | $97,396,244.97 | $18,181,788.77 | $0.00 |
| 2025-03-11 | $94,991,509.39 | $46,985,201.13 | $0.00 |
| 2025-03-12 | $74,972,926.12 | $86,082,361.55 | $0.00 |
| 2025-03-13 | $71,822,043.40 | $30,086,406.62 | $0.00 |
| 2025-03-14 | $66,238,546.51 | $18,880,818.33 | $0.00 |
| 2025-03-15 | $73,137,546.39 | $36,249,016.88 | $0.00 |
| 2025-03-16 | $75,428,682.54 | $35,805,801.75 | $0.00 |
| 2025-03-17 | $71,054,679.75 | $26,680,150.22 | $0.00 |
| 2025-03-18 | $78,673,368.05 | $41,847,377.00 | $0.00 |
| 2025-03-19 | $74,735,032.30 | $41,203,316.83 | $0.00 |
| 2025-03-20 | $73,553,224.29 | $34,853,207.14 | $0.00 |
| 2025-03-21 | $75,769,973.56 | $34,360,231.53 | $0.00 |
| 2025-03-22 | $101,157,552.10 | $40,037,169.95 | $0.00 |
| 2025-03-23 | $87,495,005.89 | $28,195,665.66 | $0.00 |
| 2025-03-24 | $101,078,347.35 | $22,447,644.64 | $0.00 |
| 2025-03-25 | $77,839,363.83 | $65,317,043.45 | $0.00 |
| 2025-03-26 | $73,491,974.55 | $35,282,002.75 | $0.00 |
| 2025-03-27 | $75,900,299.24 | $15,601,745.37 | $0.00 |
| 2025-03-28 | $77,465,789.46 | $14,489,758.65 | $0.00 |
| 2025-03-29 | $76,768,269.74 | $21,308,714.12 | $0.00 |
| 2025-03-30 | $76,157,405.41 | $10,194,141.97 | $0.00 |
| 2025-03-31 | $76,186,094.19 | $7,904,186.25 | $0.00 |
| 2025-04-01 | $74,989,718.33 | $12,695,723.16 | $0.00 |
| 2025-04-02 | $75,498,475.30 | $8,876,542.78 | $0.00 |
| 2025-04-03 | $74,461,420.55 | $10,298,763.05 | $0.00 |
| 2025-04-04 | $73,973,725.39 | $10,046,357.20 | $0.00 |
| 2025-04-05 | $73,732,467.62 | $11,473,229.89 | $0.00 |
| 2025-04-06 | $74,484,139.35 | $6,333,346.33 | $0.00 |
| 2025-04-07 | $67,764,120.52 | $9,150,665.43 | $0.00 |
| 2025-04-08 | $70,759,121.22 | $17,382,439.46 | $0.00 |
| 2025-04-09 | $67,573,199.92 | $8,683,410.27 | $0.00 |
| 2025-04-10 | $68,451,396.05 | $17,234,365.21 | $0.00 |
| 2025-04-11 | $69,531,883.77 | $16,134,517.60 | $0.00 |
| 2025-04-12 | $72,159,171.35 | $14,771,253.32 | $0.00 |
| 2025-04-13 | $75,971,764.74 | $11,228,772.38 | $0.00 |
| 2025-04-14 | $73,326,187.19 | $14,874,756.29 | $0.00 |
| 2025-04-15 | $69,465,581.30 | $9,542,587.70 | $0.00 |
| 2025-04-16 | $65,494,423.11 | $15,579,416.47 | $0.00 |
| 2025-04-17 | $69,171,628.99 | $11,141,013.34 | $0.00 |
| 2025-04-18 | $82,267,042.35 | $25,256,133.30 | $0.00 |
| 2025-04-19 | $79,749,197.86 | $12,394,503.39 | $0.00 |
| 2025-04-20 | $79,743,571.58 | $6,901,385.36 | $0.00 |
| 2025-04-21 | $77,889,450.45 | $8,182,843.30 | $0.00 |
| 2025-04-22 | $70,881,009.56 | $17,556,763.44 | $0.00 |
| 2025-04-23 | $61,243,538.40 | $33,839,759.92 | $0.00 |
| 2025-04-24 | $76,825,373.91 | $34,746,903.78 | $0.00 |
| 2025-04-25 | $74,929,046.05 | $11,737,573.81 | $0.00 |
| 2025-04-26 | $75,485,767.68 | $12,655,934.00 | $0.00 |
| 2025-04-27 | $81,514,092.28 | $11,166,283.73 | $0.00 |
| 2025-04-28 | $90,915,144.91 | $14,437,505.67 | $0.00 |
| 2025-04-29 | $108,688,426.94 | $16,535,911.72 | $0.00 |
| 2025-04-30 | $94,743,945.12 | $14,899,341.63 | $0.00 |
| 2025-05-01 | $98,607,057.35 | $13,157,396.73 | $0.00 |
| 2025-05-02 | $102,347,848.96 | $15,564,818.35 | $0.00 |
| 2025-05-03 | $118,035,881.09 | $13,265,143.21 | $0.00 |
| 2025-05-04 | $147,391,446.17 | $30,419,010.52 | $0.00 |
| 2025-05-05 | $157,385,864.73 | $22,581,996.14 | $0.00 |
| 2025-05-06 | $155,242,287.77 | $30,863,302.96 | $0.00 |
| 2025-05-07 | $148,874,537.20 | $15,842,411.79 | $0.00 |
| 2025-05-08 | $137,880,704.16 | $15,483,410.89 | $0.00 |
| 2025-05-09 | $142,054,398.97 | $22,943,570.89 | $0.00 |
| 2025-05-10 | $156,263,535.04 | $23,382,004.94 | $0.00 |
| 2025-05-11 | $141,337,108.98 | $14,647,870.91 | $0.00 |
| 2025-05-12 | $146,484,693.97 | $16,404,409.39 | $0.00 |
| 2025-05-13 | $133,496,484.32 | $26,576,972.78 | $0.00 |
| 2025-05-14 | $124,422,533.30 | $15,959,534.73 | $0.00 |
| 2025-05-15 | $124,779,258.03 | $13,060,742.16 | $0.00 |
| 2025-05-16 | $132,304,984.52 | $15,579,430.36 | $0.00 |
| 2025-05-17 | $148,757,501.11 | $13,574,425.35 | $0.00 |
| 2025-05-18 | $142,381,926.21 | $9,985,296.31 | $0.00 |
| 2025-05-19 | $148,928,463.14 | $12,010,202.60 | $0.00 |
| 2025-05-20 | $155,476,722.11 | $14,806,368.02 | $0.00 |
| 2025-05-21 | $161,275,691.30 | $13,157,032.70 | $0.00 |
| 2025-05-22 | $198,525,712.74 | $25,254,797.66 | $0.00 |
| 2025-05-23 | $226,049,330.97 | $58,583,467.27 | $0.00 |
| 2025-05-24 | $235,278,633.23 | $36,938,449.38 | $0.00 |
| 2025-05-25 | $326,537,466.25 | $91,360,632.84 | $0.00 |
| 2025-05-26 | $351,313,234.43 | $71,634,238.78 | $0.00 |
| 2025-05-27 | $407,266,342.12 | $125,610,721.03 | $0.01 |
| 2025-05-28 | $318,029,792.19 | $98,915,900.88 | $0.00 |
| 2025-05-29 | $411,533,895.15 | $90,895,971.23 | $0.01 |
| 2025-05-30 | $522,238,098.58 | $186,490,373.05 | $0.01 |
| 2025-05-31 | $521,619,211.81 | $197,203,190.69 | $0.01 |
| 2025-06-01 | $505,572,664.65 | $110,207,056.37 | $0.01 |
| 2025-06-02 | $544,749,224.37 | $70,612,464.35 | $0.01 |
| 2025-06-03 | $472,539,908.25 | $69,236,548.30 | $0.01 |
| 2025-06-04 | $395,870,679.23 | $138,015,421.55 | $0.00 |
| 2025-06-05 | $422,620,082.21 | $79,855,944.44 | $0.01 |
| 2025-06-06 | $359,810,654.01 | $59,259,187.24 | $0.00 |
| 2025-06-07 | $405,222,067.89 | $73,398,689.27 | $0.01 |
| 2025-06-08 | $398,742,667.86 | $44,154,824.74 | $0.00 |
| 2025-06-09 | $350,221,496.28 | $42,811,574.38 | $0.00 |
| 2025-06-10 | $356,366,876.33 | $39,792,546.43 | $0.00 |
| 2025-06-11 | $328,102,480.66 | $51,772,177.62 | $0.00 |
| 2025-06-12 | $354,588,349.92 | $58,183,818.33 | $0.00 |
| 2025-06-13 | $326,208,225.01 | $40,216,644.80 | $0.00 |
| 2025-06-14 | $333,399,905.96 | $39,772,796.87 | $0.00 |
| 2025-06-15 | $326,679,001.47 | $15,569,908.15 | $0.00 |
| 2025-06-16 | $336,831,342.85 | $14,336,064.75 | $0.00 |
| 2025-06-17 | $398,003,727.63 | $38,446,078.50 | $0.00 |
| 2025-06-18 | $352,287,829.89 | $32,812,248.40 | $0.00 |
| 2025-06-19 | $363,710,841.01 | $27,184,267.22 | $0.00 |
| 2025-06-20 | $350,054,933.43 | $15,914,728.70 | $0.00 |
| 2025-06-21 | $338,634,111.10 | $17,725,953.27 | $0.00 |
| 2025-06-22 | $324,069,513.42 | $18,647,239.73 | $0.00 |
| 2025-06-23 | $300,236,994.80 | $35,830,893.45 | $0.00 |
| 2025-06-24 | $371,423,448.99 | $45,534,965.62 | $0.00 |
| 2025-06-25 | $352,732,551.77 | $30,649,220.08 | $0.00 |
| 2025-06-26 | $329,844,361.27 | $20,225,278.84 | $0.00 |
| 2025-06-27 | $305,255,119.32 | $18,432,388.14 | $0.00 |
| 2025-06-28 | $322,350,059.44 | $24,541,849.97 | $0.00 |
| 2025-06-29 | $307,358,291.57 | $13,861,953.94 | $0.00 |
| 2025-06-30 | $306,672,496.28 | $13,450,407.09 | $0.00 |
| 2025-07-01 | $295,367,744.62 | $24,281,821.26 | $0.00 |
| 2025-07-02 | $282,962,762.37 | $17,179,534.63 | $0.00 |
| 2025-07-03 | $284,120,523.97 | $17,894,600.83 | $0.00 |
| 2025-07-04 | $268,018,098.92 | $21,633,116.99 | $0.00 |
| 2025-07-05 | $255,571,611.52 | $18,058,484.40 | $0.00 |
| 2025-07-06 | $238,635,080.55 | $20,654,220.19 | $0.00 |
| 2025-07-07 | $233,246,441.64 | $33,605,930.63 | $0.00 |
| 2025-07-08 | $219,845,722.13 | $17,817,158.06 | $0.00 |
| 2025-07-09 | $248,730,714.01 | $27,160,550.91 | $0.00 |
| 2025-07-10 | $313,224,066.04 | $58,894,585.68 | $0.00 |
| 2025-07-11 | $276,745,637.55 | $48,142,178.08 | $0.00 |
| 2025-07-12 | $304,958,908.31 | $53,329,212.12 | $0.00 |
| 2025-07-13 | $285,928,241.75 | $23,062,550.71 | $0.00 |
| 2025-07-14 | $321,965,759.56 | $32,463,836.37 | $0.00 |
| 2025-07-14 | $304,548,275.34 | $34,186,966.49 | $0.00 |
Compare live prices of Zebec Network on top exchanges.
Zebec's integrated products - real time payroll apps, on-chain payments infrastructure and networked DePIN - serve companies of all sizes, merchants and individuals and help transcend the boundaries of traditional banking and diminish the role of financial intermediaries.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON