• Cryptos 19012
  • Exchanges 1399
  • Market Cap $4.23T 2.15%
  • 24h Vol $199.85B
  • Dominance BTC 56.5% ETH 12.8%

Helium Live Price Update & Market Capitalization

ads1

Helium HNT #196

$2.65 2% (1d)

Market Overview

Helium current market price is $2.65 with a 24 hour trading volume of $13.20M. The total available supply of Helium is 223.00M HNT with a maximum supply of 223.00M HNT. It has secured Rank 196 in the cryptocurrency market with a marketcap of $493.60M. The HNT price is 0.11% down in the last one hour.


The high price of the Helium is $2.76 and low price is $2.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Helium Rank

196

Helium Price

$2.65

Market Cap

$493.60M 2%

Fully Diluted Valuation

$590.77M

Trading Volume(24h)

$13.20M

Circulating Supply

186.32M HNT

Total Supply

223.00M HNT

Max Supply

223.00M HNT

High(24h)

$2.76

Low(24h)

$2.60

All-time High

$54.88 95.17%
13 Nov 2021

All-time Low

$0.113 2241.49%
18 Apr 2020

Cryptocurrency Helium Calculator

Want to convert more cryptocurrencies?

Helium Historical Data Chart

1h

0.11%

24h

2%

7d

18.23%

14d

2.92%

30d

2.24%

60d

5.3%

200d

17.18%

1y

62.42%

No historical data available for .

ads2

Helium Markets

Compare live prices of Helium on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GateHNT/USDT $2.65$1,918,048
OrangeXHNT/USDT $2.65$785,852
Coinbase ExchangeHNT/USD $2.65$1,054,065
BybitHNT/USDT $2.65$948,964
KuCoinHNT/USDT $2.65$953,732
WEEXHNT/USDT $2.65$500,933
MEXCHNT/USDT $2.65$1,411,579
BitgetHNT/USDT $2.65$337,527
KCEXHNT/USDT $2.65$270,235
XT.COMHNT/USDT $2.65$957,699
Biconomy.comHNT/USDT $2.65$358,269
Crypto.com ExchangeHNT/USD $2.66$76,512
BVOXHNT/USDT $2.65$132,053
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.66$960,845
ParibuHNT/TRY $2.64$850,558
BitvavoHNT/EUR $2.65$159,505
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.65$366,834
BitunixHNT/USDT $2.65$171,361
KrakenHNT/EUR $2.66$33,057
CoinTRHNT/TRY $2.63$143,318
CoinExHNT/USDT $2.65$82,177
BitrueHNT/USDT $2.65$61,134
BittimeHNT/IDR $2.64$30,675
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.63$44,095
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.65$26,969
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.65$12,797
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.65$12,021
Pancakeswap V3 (Solana)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.65$9,721
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 $2.65$7,930
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.65$6,226
Raydium (CLMM)HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.65$2,095
CoinExHNT/BTC $2.65$2,302
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.66$2,165
OrcaUSDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.65$1,206
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.64$392
OurbitHNT/USDT $2.65$88,780
KrakenHNT/USD $2.65$98,485
BitMartHNT/USDT $2.65$418,209
Crypto.com ExchangeHNT/USDT $2.66$23,967
XBO.comHNT/USD $2.65$7,965
CoinTRHNT/USDT $2.65$41,052
BloFinHNT/USDT $2.65$29,130
XBO.comHNT/EUR $2.65$8,025
GeminiHNT/USD $2.66$8,923
TapbitHNT/USDT $2.65$45,611
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 $2.63$8,485
CoinExHNT/USDC $2.65$2,377
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.65$840
IndodaxHNT/IDR $2.65$6,968
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY $2.65$133
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/7JA5EZDCZZTSFQBJVS8AVVXMFFD81RS9VVWNOCV1MKHU $2.64$150
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS $2.66$23
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.65$55
Energiswap0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 $2.65$67
OrcaHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP $2.65$48
RaydiumHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED $2.65$46
RaydiumIOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX $2.66$6
CoinDCXHNT/INR $2.64$2,894
ChangeNOWHNT/BTC $2.64$878
BtcTurk | KriptoHNT/TRY $2.63$188,971
BtcTurk | KriptoHNT/USDT $2.67$4,212
BitkubHNT/THB $2.75$8,977
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.67$1,187
BingXHNT/USDT $2.68$2,310
KorbitHNT/KRW $2.70$169
PoloniexHNT/USDT $2.71$80
Backpack Exchange HNT/USDC $2.39$42
CoinUp.ioHNT/USDT $2.64$2,457,130
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 $2.24$55
CubeHNT/USDC $2.38$0
CoinzoomHNT/USD $2.71$137
MeteoraHNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $2.20$15
GiottusHNT/INR $2.90$170
LATOKENHNT/USDT $2.62$65

About Helium

Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gatewayHelium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through HospotsHelium is mined and distributed to Hotspot Owners, Helium Inc, and investors.There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:

Cryptocurrency Latest News & Updates

Lido price gains 7% as VanEck registers Lido Staked Ethereum ETF

Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware.  The Oct. 2 filing sparked fresh optimism around liquid staking,…...

Read More
Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Read More
Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now