XT.com current market price is $5.49 with a 24 hour trading volume of $13.17M. The total available supply of XT.com is 1.00B XT with a maximum supply of 1.00B XT. It has secured Rank 2157 in the cryptocurrency market with a marketcap of $5,428.10K. The XT price is 0.11% up in the last one hour.
The high price of the XT.com is $5.52 and low price is $5.45 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
2157
$5.49
$5,428.10K 0.7%
$5.19B
$13.17M
1,045.66K XT
1.00B XT
1.00B XT
$5.52
$5.45
$20.21 72.84%
15 Nov 2021
$0.009006 60852.64%
27 Mar 2021
Want to convert more cryptocurrencies?
0.11%
0.14%
3.07%
10.74%
12.21%
8.15%
5.4%
56.81%
Historical data of XT.com past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $19,689,926.86 | $6,567,888.75 | $3.26 |
| 2024-07-16 | $20,950,596.43 | $20,452,021.83 | $3.47 |
| 2024-07-17 | $20,706,436.68 | $15,238,671.02 | $3.43 |
| 2024-07-18 | $20,366,934.91 | $7,844,210.76 | $3.37 |
| 2024-07-19 | $20,316,234.16 | $6,488,691.42 | $3.36 |
| 2024-07-20 | $21,119,373.26 | $9,531,383.49 | $3.49 |
| 2024-07-21 | $21,342,515.99 | $4,553,388.60 | $3.53 |
| 2024-07-22 | $21,669,610.82 | $6,974,318.22 | $3.59 |
| 2024-07-23 | $21,510,189.45 | $6,725,034.93 | $3.56 |
| 2024-07-24 | $21,461,380.03 | $10,687,936.04 | $3.55 |
| 2024-07-25 | $21,169,647.26 | $7,194,481.34 | $3.50 |
| 2024-07-26 | $20,975,674.64 | $10,612,074.03 | $3.47 |
| 2024-07-27 | $21,816,507.14 | $6,795,829.85 | $3.61 |
| 2024-07-28 | $21,877,869.92 | $7,849,996.14 | $3.62 |
| 2024-07-29 | $22,133,985.36 | $3,583,514.63 | $3.66 |
| 2024-07-30 | $22,254,398.94 | $9,795,687.37 | $3.68 |
| 2024-07-31 | $22,273,181.42 | $6,337,740.11 | $3.69 |
| 2024-08-01 | $22,028,659.17 | $6,735,237.99 | $3.64 |
| 2024-08-02 | $22,252,871.34 | $9,679,839.56 | $3.68 |
| 2024-08-03 | $21,073,795.44 | $10,113,289.28 | $3.49 |
| 2024-08-04 | $20,870,565.32 | $8,049,590.54 | $3.45 |
| 2024-08-05 | $19,876,585.84 | $9,665,026.46 | $3.29 |
| 2024-08-06 | $19,490,107.23 | $40,567,853.97 | $3.23 |
| 2024-08-07 | $20,471,465.85 | $12,777,890.55 | $3.38 |
| 2024-08-08 | $20,344,197.76 | $11,497,914.82 | $3.36 |
| 2024-08-09 | $23,383,453.54 | $12,138,256.78 | $3.87 |
| 2024-08-10 | $23,281,844.10 | $8,282,221.55 | $3.85 |
| 2024-08-11 | $23,436,935.50 | $3,642,997.99 | $3.88 |
| 2024-08-12 | $22,947,847.84 | $6,121,445.99 | $3.79 |
| 2024-08-13 | $23,932,596.32 | $9,952,443.00 | $3.96 |
| 2024-08-14 | $24,411,623.98 | $7,268,180.98 | $4.04 |
| 2024-08-15 | $24,027,199.16 | $7,698,625.07 | $3.97 |
| 2024-08-16 | $23,768,389.20 | $8,993,206.38 | $3.93 |
| 2024-08-17 | $24,473,588.95 | $7,093,764.71 | $4.05 |
| 2024-08-18 | $24,852,572.51 | $2,941,714.06 | $4.11 |
| 2024-08-19 | $24,774,249.79 | $4,344,223.54 | $4.10 |
| 2024-08-20 | $25,416,980.13 | $6,243,777.64 | $4.21 |
| 2024-08-21 | $25,156,347.37 | $8,099,397.64 | $4.16 |
| 2024-08-22 | $25,845,361.33 | $8,122,496.88 | $4.28 |
| 2024-08-23 | $25,681,780.71 | $6,711,112.84 | $4.25 |
| 2024-08-24 | $27,096,253.99 | $10,730,972.28 | $4.47 |
| 2024-08-25 | $27,037,496.00 | $7,634,597.65 | $4.48 |
| 2024-08-26 | $27,085,921.67 | $5,603,790.57 | $4.48 |
| 2024-08-27 | $26,429,052.73 | $6,909,163.83 | $4.37 |
| 2024-08-28 | $24,749,251.90 | $9,489,687.70 | $4.09 |
| 2024-08-29 | $25,138,687.47 | $10,371,583.54 | $4.14 |
| 2024-08-30 | $25,367,903.62 | $7,261,432.89 | $4.20 |
| 2024-08-31 | $25,511,213.31 | $8,093,451.83 | $4.22 |
| 2024-09-01 | $25,476,413.95 | $3,107,965.83 | $4.21 |
| 2024-09-02 | $24,931,380.55 | $5,659,684.41 | $4.12 |
| 2024-09-03 | $26,021,843.93 | $6,650,729.20 | $4.30 |
| 2024-09-04 | $25,476,582.00 | $5,977,771.42 | $4.21 |
| 2024-09-05 | $25,689,967.86 | $9,471,724.21 | $4.25 |
| 2024-09-06 | $25,062,745.95 | $6,994,080.63 | $4.15 |
| 2024-09-07 | $24,151,564.42 | $11,861,836.35 | $4.00 |
| 2024-09-08 | $24,521,742.05 | $4,426,417.32 | $4.06 |
| 2024-09-09 | $24,991,011.47 | $3,154,915.63 | $4.13 |
| 2024-09-10 | $26,130,497.41 | $7,505,946.41 | $4.32 |
| 2024-09-11 | $26,509,774.47 | $5,475,439.80 | $4.38 |
| 2024-09-12 | $26,556,773.35 | $7,117,229.81 | $4.39 |
| 2024-09-13 | $27,024,405.58 | $6,371,561.18 | $4.47 |
| 2024-09-14 | $28,064,178.72 | $6,973,225.95 | $4.64 |
| 2024-09-15 | $27,796,526.89 | $4,433,304.83 | $4.60 |
| 2024-09-16 | $27,265,456.18 | $5,274,156.46 | $4.51 |
| 2024-09-17 | $26,796,454.69 | $8,328,004.36 | $4.42 |
| 2024-09-18 | $27,623,118.83 | $8,841,679.85 | $4.57 |
| 2024-09-19 | $27,951,591.89 | $9,656,035.04 | $4.63 |
| 2024-09-20 | $29,097,911.69 | $11,260,072.56 | $4.81 |
| 2024-09-21 | $29,791,538.27 | $12,729,909.44 | $4.93 |
| 2024-09-22 | $30,312,930.47 | $6,057,959.42 | $5.01 |
| 2024-09-23 | $30,197,794.41 | $8,189,089.76 | $5.00 |
| 2024-09-24 | $30,408,920.80 | $13,336,066.50 | $5.03 |
| 2024-09-25 | $30,908,992.17 | $12,554,521.95 | $5.11 |
| 2024-09-26 | $30,189,374.47 | $15,343,114.34 | $5.00 |
| 2024-09-27 | $30,931,978.77 | $23,799,316.61 | $5.12 |
| 2024-09-28 | $31,408,891.80 | $21,096,082.94 | $5.20 |
| 2024-09-29 | $31,416,285.10 | $10,294,486.53 | $5.20 |
| 2024-09-30 | $31,242,858.43 | $10,040,722.60 | $5.17 |
| 2024-10-01 | $30,155,379.17 | $23,989,405.66 | $4.99 |
| 2024-10-02 | $28,793,519.74 | $28,539,667.09 | $4.76 |
| 2024-10-03 | $28,147,560.43 | $17,357,094.25 | $4.66 |
| 2024-10-04 | $27,933,469.00 | $15,200,432.86 | $4.62 |
| 2024-10-05 | $28,405,966.30 | $12,414,567.30 | $4.70 |
| 2024-10-06 | $28,317,847.40 | $5,498,114.22 | $4.68 |
| 2024-10-07 | $28,531,507.28 | $5,824,402.23 | $4.72 |
| 2024-10-08 | $28,072,823.67 | $15,368,649.33 | $4.64 |
| 2024-10-09 | $28,047,628.10 | $11,153,620.99 | $4.64 |
| 2024-10-10 | $27,152,089.35 | $12,007,558.95 | $4.49 |
| 2024-10-11 | $26,896,022.86 | $12,616,134.66 | $4.45 |
| 2024-10-12 | $27,799,129.63 | $12,644,128.44 | $4.60 |
| 2024-10-13 | $28,234,389.67 | $7,002,291.98 | $4.67 |
| 2024-10-14 | $28,152,030.16 | $7,015,398.97 | $4.66 |
| 2024-10-15 | $29,730,835.53 | $22,273,210.05 | $4.91 |
| 2024-10-16 | $30,037,552.22 | $25,939,951.38 | $4.96 |
| 2024-10-17 | $30,315,674.84 | $17,623,571.71 | $5.02 |
| 2024-10-18 | $30,155,709.50 | $14,494,252.43 | $4.99 |
| 2024-10-19 | $30,527,505.80 | $16,865,561.11 | $5.04 |
| 2024-10-20 | $30,446,983.82 | $6,296,349.36 | $5.04 |
| 2024-10-21 | $30,899,093.26 | $11,154,057.07 | $5.11 |
| 2024-10-22 | $30,066,476.34 | $19,803,106.48 | $4.97 |
| 2024-10-23 | $29,807,208.86 | $16,182,140.00 | $4.93 |
| 2024-10-24 | $29,153,342.58 | $17,215,778.65 | $4.82 |
| 2024-10-25 | $29,513,714.62 | $15,535,199.08 | $4.88 |
| 2024-10-26 | $28,388,379.12 | $24,314,198.70 | $4.71 |
| 2024-10-27 | $28,739,167.53 | $10,873,835.40 | $4.75 |
| 2024-10-28 | $29,032,787.74 | $7,325,499.19 | $4.80 |
| 2024-10-29 | $29,687,657.33 | $19,579,889.28 | $4.91 |
| 2024-10-30 | $30,562,586.12 | $30,355,498.70 | $5.06 |
| 2024-10-31 | $30,313,665.23 | $20,991,569.88 | $5.01 |
| 2024-11-01 | $29,087,106.05 | $20,593,121.41 | $4.81 |
| 2024-11-02 | $28,566,482.75 | $24,054,827.23 | $4.73 |
| 2024-11-03 | $28,330,231.23 | $8,114,426.55 | $4.69 |
| 2024-11-04 | $27,973,868.83 | $15,904,865.46 | $4.62 |
| 2024-11-05 | $27,261,678.51 | $18,096,818.25 | $4.51 |
| 2024-11-06 | $27,622,802.06 | $19,935,055.20 | $4.57 |
| 2024-11-07 | $30,053,634.07 | $64,789,538.35 | $4.97 |
| 2024-11-08 | $30,386,967.16 | $35,755,584.08 | $5.03 |
| 2024-11-09 | $30,653,970.62 | $31,224,163.33 | $5.07 |
| 2024-11-10 | $31,449,863.09 | $23,453,842.20 | $5.20 |
| 2024-11-11 | $32,410,377.36 | $57,614,844.03 | $5.37 |
| 2024-11-12 | $34,899,930.95 | $72,351,588.08 | $5.76 |
| 2024-11-13 | $34,098,046.07 | $82,519,709.93 | $5.65 |
| 2024-11-14 | $34,376,127.87 | $75,665,234.36 | $5.68 |
| 2024-11-15 | $33,227,856.88 | $53,995,529.34 | $5.51 |
| 2024-11-16 | $33,705,725.81 | $45,701,312.18 | $5.58 |
| 2024-11-17 | $33,915,081.64 | $35,941,979.94 | $5.61 |
| 2024-11-18 | $33,957,723.22 | $34,238,204.53 | $5.62 |
| 2024-11-19 | $34,646,330.61 | $48,562,418.29 | $5.73 |
| 2024-11-20 | $34,316,859.24 | $40,686,499.09 | $5.67 |
| 2024-11-21 | $34,157,534.42 | $41,198,513.46 | $5.65 |
| 2024-11-22 | $36,178,302.48 | $67,734,877.02 | $5.99 |
| 2024-11-23 | $36,432,294.45 | $52,877,675.87 | $5.98 |
| 2024-11-24 | $36,432,294.45 | $54,197,767.59 | $6.10 |
| 2024-11-25 | $36,432,294.45 | $42,313,453.42 | $6.15 |
| 2024-11-26 | $36,432,294.45 | $60,862,158.33 | $6.05 |
| 2024-11-27 | $36,432,294.45 | $55,946,070.33 | $5.91 |
| 2024-11-28 | $36,432,294.45 | $49,086,859.78 | $6.31 |
| 2024-11-29 | $36,432,294.45 | $99,434,208.48 | $6.49 |
| 2024-11-30 | $36,432,294.45 | $102,088,723.43 | $6.74 |
| 2024-12-01 | $36,432,294.45 | $34,232,952.73 | $6.80 |
| 2024-12-02 | $36,432,294.45 | $26,650,615.37 | $6.73 |
| 2024-12-03 | $36,432,294.45 | $52,883,558.71 | $6.49 |
| 2024-12-04 | $36,432,294.45 | $48,956,982.22 | $6.70 |
| 2024-12-05 | $36,432,294.45 | $40,657,758.11 | $6.94 |
| 2024-12-06 | $36,432,294.45 | $77,438,365.58 | $6.49 |
| 2024-12-07 | $36,432,294.45 | $44,885,109.09 | $6.51 |
| 2024-12-08 | $36,432,294.45 | $13,499,727.22 | $6.42 |
| 2024-12-09 | $36,432,294.45 | $12,443,819.53 | $6.38 |
| 2024-12-10 | $36,432,294.45 | $54,157,933.89 | $5.86 |
| 2024-12-11 | $36,432,294.45 | $51,292,501.74 | $5.63 |
| 2024-12-12 | $36,432,294.45 | $31,684,632.30 | $5.81 |
| 2024-12-13 | $36,432,294.45 | $33,109,611.71 | $5.69 |
| 2024-12-14 | $36,432,294.45 | $23,908,066.88 | $5.73 |
| 2024-12-15 | $36,432,294.45 | $16,607,420.84 | $5.70 |
| 2024-12-16 | $36,432,294.45 | $17,805,344.47 | $5.87 |
| 2024-12-17 | $36,432,294.45 | $36,933,419.23 | $5.91 |
| 2024-12-18 | $36,432,294.45 | $41,561,681.16 | $5.85 |
| 2024-12-19 | $36,432,294.45 | $44,092,429.06 | $5.51 |
| 2024-12-20 | $36,432,294.45 | $50,662,980.66 | $5.34 |
| 2024-12-21 | $36,432,294.45 | $55,448,847.46 | $5.38 |
| 2024-12-22 | $36,432,294.45 | $23,922,792.72 | $5.27 |
| 2024-12-23 | $36,432,294.45 | $17,607,034.86 | $5.17 |
| 2024-12-24 | $36,432,294.45 | $25,591,859.13 | $5.26 |
| 2024-12-25 | $36,432,294.45 | $18,634,184.27 | $5.43 |
| 2024-12-26 | $36,432,294.45 | $12,319,724.46 | $5.46 |
| 2024-12-27 | $36,432,294.45 | $17,793,039.62 | $5.25 |
| 2024-12-28 | $36,432,294.45 | $18,210,783.50 | $5.23 |
| 2024-12-29 | $36,432,294.45 | $9,367,981.08 | $5.32 |
| 2024-12-30 | $36,432,294.45 | $9,981,510.14 | $5.23 |
| 2024-12-31 | $36,432,294.45 | $19,593,321.71 | $5.20 |
| 2025-01-01 | $36,432,294.45 | $15,043,695.79 | $5.22 |
| 2025-01-02 | $36,432,294.45 | $10,116,382.31 | $5.26 |
| 2025-01-03 | $36,432,294.45 | $35,214,015.60 | $5.39 |
| 2025-01-04 | $36,432,294.45 | $24,424,924.19 | $5.51 |
| 2025-01-05 | $36,432,294.45 | $14,130,631.82 | $5.55 |
| 2025-01-06 | $36,432,294.45 | $7,185,368.25 | $5.54 |
| 2025-01-07 | $36,432,294.45 | $20,484,296.79 | $5.69 |
| 2025-01-08 | $36,432,294.45 | $27,202,921.81 | $5.35 |
| 2025-01-09 | $36,432,294.45 | $27,041,038.19 | $5.27 |
| 2025-01-10 | $36,432,294.45 | $23,527,324.64 | $5.12 |
| 2025-01-11 | $36,432,294.45 | $21,410,932.16 | $5.23 |
| 2025-01-12 | $36,432,294.45 | $7,866,274.94 | $5.23 |
| 2025-01-13 | $36,432,294.45 | $8,323,873.69 | $5.21 |
| 2025-01-14 | $36,432,294.45 | $32,930,798.11 | $5.13 |
| 2025-01-15 | $36,432,294.45 | $18,894,376.52 | $5.26 |
| 2025-01-16 | $36,432,294.45 | $26,274,417.46 | $5.52 |
| 2025-01-17 | $36,432,294.45 | $31,513,753.13 | $5.42 |
| 2025-01-18 | $36,432,294.45 | $37,058,751.29 | $5.65 |
| 2025-01-19 | $36,432,294.45 | $41,347,793.84 | $5.55 |
| 2025-01-20 | $36,432,294.45 | $72,484,707.52 | $5.35 |
| 2025-01-21 | $36,432,294.45 | $71,940,417.05 | $5.34 |
| 2025-01-22 | $36,432,294.45 | $36,043,111.28 | $5.53 |
| 2025-01-23 | $36,432,294.45 | $22,816,642.49 | $5.49 |
| 2025-01-24 | $36,432,294.45 | $36,040,354.73 | $5.46 |
| 2025-01-25 | $36,432,294.45 | $24,172,859.35 | $5.49 |
| 2025-01-26 | $36,432,294.45 | $15,946,108.49 | $5.51 |
| 2025-01-27 | $36,432,294.45 | $10,137,131.17 | $5.34 |
| 2025-01-28 | $36,432,294.45 | $39,599,967.76 | $5.31 |
| 2025-01-29 | $36,432,294.45 | $18,379,264.96 | $5.22 |
| 2025-01-30 | $36,432,294.45 | $20,180,233.94 | $5.33 |
| 2025-01-31 | $36,432,294.45 | $21,683,806.48 | $5.44 |
| 2025-02-01 | $36,432,294.45 | $20,617,972.71 | $5.30 |
| 2025-02-02 | $36,432,294.45 | $14,805,008.84 | $5.11 |
| 2025-02-03 | $36,432,294.45 | $27,034,951.42 | $4.90 |
| 2025-02-04 | $36,432,294.45 | $40,327,255.15 | $5.06 |
| 2025-02-05 | $36,432,294.45 | $32,138,759.03 | $4.86 |
| 2025-02-06 | $36,432,294.45 | $19,205,652.12 | $4.77 |
| 2025-02-07 | $36,432,294.45 | $19,485,635.07 | $4.74 |
| 2025-02-08 | $36,432,294.45 | $21,861,769.17 | $4.78 |
| 2025-02-09 | $36,432,294.45 | $11,279,382.33 | $4.89 |
| 2025-02-10 | $36,432,294.45 | $14,538,645.31 | $4.89 |
| 2025-02-11 | $36,432,294.45 | $19,776,429.56 | $4.94 |
| 2025-02-12 | $36,432,294.45 | $22,910,389.90 | $4.95 |
| 2025-02-13 | $36,432,294.45 | $24,845,522.18 | $5.08 |
| 2025-02-14 | $36,432,294.45 | $22,482,202.28 | $5.00 |
| 2025-02-15 | $36,432,294.45 | $19,885,158.63 | $5.05 |
| 2025-02-16 | $36,432,294.45 | $10,785,070.92 | $5.03 |
| 2025-02-17 | $36,432,294.45 | $11,711,263.71 | $4.96 |
| 2025-02-18 | $36,432,294.45 | $18,174,685.67 | $4.87 |
| 2025-02-19 | $36,432,294.45 | $21,661,331.25 | $4.79 |
| 2025-02-20 | $36,432,294.45 | $17,972,406.34 | $4.82 |
| 2025-02-21 | $36,432,294.45 | $15,995,131.81 | $4.91 |
| 2025-02-22 | $36,432,294.45 | $27,241,628.62 | $4.78 |
| 2025-02-23 | $36,432,294.45 | $11,599,150.37 | $4.85 |
| 2025-02-24 | $36,432,294.45 | $7,307,111.09 | $4.80 |
| 2025-02-25 | $36,432,294.45 | $24,642,733.92 | $4.40 |
| 2025-02-26 | $36,432,294.45 | $43,151,974.70 | $4.38 |
| 2025-02-27 | $36,432,294.45 | $29,919,987.27 | $4.18 |
| 2025-02-28 | $36,432,294.45 | $23,617,500.78 | $4.22 |
| 2025-03-01 | $36,432,294.45 | $41,095,467.76 | $4.26 |
| 2025-03-02 | $36,432,294.45 | $15,175,329.70 | $4.29 |
| 2025-03-03 | $36,432,294.45 | $30,354,268.74 | $4.77 |
| 2025-03-04 | $36,432,294.45 | $42,359,531.41 | $4.25 |
| 2025-03-05 | $36,432,294.45 | $37,340,702.49 | $4.30 |
| 2025-03-06 | $36,432,294.45 | $22,814,506.32 | $4.44 |
| 2025-03-07 | $36,432,294.45 | $20,647,492.78 | $4.38 |
| 2025-03-08 | $36,432,294.45 | $30,531,152.78 | $4.28 |
| 2025-03-09 | $36,432,294.45 | $8,965,886.85 | $4.25 |
| 2025-03-10 | $36,432,294.45 | $14,911,870.62 | $3.95 |
| 2025-03-11 | $36,432,294.45 | $24,243,655.05 | $3.81 |
| 2025-03-12 | $36,432,294.45 | $25,100,215.56 | $3.98 |
| 2025-03-13 | $36,432,294.45 | $16,916,519.70 | $4.05 |
| 2025-03-14 | $36,432,294.45 | $14,480,315.46 | $3.97 |
| 2025-03-15 | $36,432,294.45 | $13,346,165.63 | $4.17 |
| 2025-03-16 | $36,432,294.45 | $7,602,800.61 | $4.24 |
| 2025-03-17 | $36,432,294.45 | $9,914,267.05 | $4.11 |
| 2025-03-18 | $36,432,294.45 | $11,637,533.00 | $4.21 |
| 2025-03-19 | $36,432,294.45 | $11,085,814.12 | $4.18 |
| 2025-03-20 | $36,432,294.45 | $15,987,298.60 | $4.34 |
| 2025-03-21 | $36,432,294.45 | $12,781,361.07 | $4.23 |
| 2025-03-22 | $36,432,294.45 | $8,038,400.24 | $4.24 |
| 2025-03-23 | $36,432,294.45 | $4,657,936.45 | $4.22 |
| 2025-03-24 | $36,432,294.45 | $5,923,619.34 | $4.28 |
| 2025-03-25 | $36,432,294.45 | $16,393,997.50 | $4.40 |
| 2025-03-26 | $36,432,294.45 | $13,868,380.22 | $4.42 |
| 2025-03-27 | $36,432,294.45 | $11,512,543.65 | $4.34 |
| 2025-03-28 | $36,432,294.45 | $11,632,816.25 | $4.38 |
| 2025-03-29 | $36,432,294.45 | $14,469,693.03 | $4.21 |
| 2025-03-30 | $36,432,294.45 | $8,310,324.93 | $4.11 |
| 2025-03-31 | $36,432,294.45 | $6,473,462.14 | $4.10 |
| 2025-04-01 | $36,432,294.45 | $11,697,665.45 | $4.10 |
| 2025-04-02 | $36,432,294.45 | $12,182,957.93 | $4.19 |
| 2025-04-03 | $36,432,294.45 | $20,010,235.74 | $4.04 |
| 2025-04-04 | $36,432,294.45 | $15,244,143.38 | $4.05 |
| 2025-04-05 | $36,432,294.45 | $15,691,445.54 | $4.14 |
| 2025-04-06 | $36,432,294.45 | $5,318,013.54 | $4.14 |
| 2025-04-07 | $36,432,294.45 | $14,976,223.15 | $3.86 |
| 2025-04-08 | $36,432,294.45 | $35,984,531.59 | $3.92 |
| 2025-04-09 | $36,432,294.45 | $16,255,493.29 | $3.83 |
| 2025-04-10 | $36,432,294.45 | $31,925,298.81 | $4.15 |
| 2025-04-11 | $36,432,294.45 | $16,522,230.69 | $4.03 |
| 2025-04-12 | $36,432,294.45 | $15,115,065.51 | $4.21 |
| 2025-04-13 | $36,432,294.45 | $11,462,478.55 | $4.35 |
| 2025-04-14 | $36,432,294.45 | $12,480,623.63 | $4.26 |
| 2025-04-15 | $36,432,294.45 | $14,230,007.16 | $4.28 |
| 2025-04-16 | $36,432,294.45 | $10,789,254.94 | $4.24 |
| 2025-04-17 | $36,432,294.45 | $12,691,646.72 | $4.27 |
| 2025-04-18 | $36,432,294.45 | $9,375,837.59 | $4.31 |
| 2025-04-19 | $36,432,294.45 | $5,953,773.87 | $4.29 |
| 2025-04-20 | $36,432,294.45 | $6,711,173.17 | $4.36 |
| 2025-04-21 | $36,432,294.45 | $7,038,154.70 | $4.34 |
| 2025-04-22 | $36,432,294.45 | $15,967,696.37 | $4.40 |
| 2025-04-23 | $36,432,294.45 | $21,928,389.71 | $4.68 |
| 2025-04-24 | $36,432,294.45 | $17,715,940.33 | $4.67 |
| 2025-04-25 | $36,432,294.45 | $12,485,998.85 | $4.69 |
| 2025-04-26 | $36,432,294.45 | $16,038,623.43 | $4.70 |
| 2025-04-27 | $36,432,294.45 | $7,261,886.63 | $4.69 |
| 2025-04-28 | $36,432,294.45 | $7,423,982.62 | $4.65 |
| 2025-04-29 | $36,432,294.45 | $13,220,223.26 | $4.68 |
| 2025-04-30 | $36,432,294.45 | $11,037,612.97 | $4.63 |
| 2025-05-01 | $36,432,294.45 | $11,140,395.68 | $4.63 |
| 2025-05-02 | $36,432,294.45 | $12,658,123.28 | $4.71 |
| 2025-05-03 | $36,432,294.45 | $9,524,611.93 | $4.70 |
| 2025-05-04 | $36,432,294.45 | $6,447,493.01 | $4.67 |
| 2025-05-05 | $36,432,294.45 | $7,154,447.44 | $4.59 |
| 2025-05-06 | $36,432,294.45 | $10,437,868.76 | $4.64 |
| 2025-05-07 | $36,432,294.45 | $10,690,086.90 | $4.69 |
| 2025-05-08 | $36,432,294.45 | $11,722,319.40 | $4.69 |
| 2025-05-09 | $36,432,294.45 | $25,395,857.28 | $4.99 |
| 2025-05-10 | $36,432,294.45 | $26,566,939.70 | $5.09 |
| 2025-05-11 | $36,432,294.45 | $17,185,416.77 | $5.15 |
| 2025-05-12 | $36,432,294.45 | $11,304,900.00 | $5.09 |
| 2025-05-13 | $36,432,294.45 | $27,023,361.63 | $5.07 |
| 2025-05-14 | $36,432,294.45 | $13,154,727.82 | $5.18 |
| 2025-05-15 | $36,432,294.45 | $16,814,342.02 | $5.09 |
| 2025-05-16 | $36,432,294.45 | $12,292,525.17 | $5.05 |
| 2025-05-17 | $36,432,294.45 | $13,291,946.33 | $5.03 |
| 2025-05-18 | $36,432,294.45 | $10,570,530.47 | $4.98 |
| 2025-05-19 | $36,432,294.45 | $15,807,924.15 | $5.08 |
| 2025-05-20 | $36,432,294.45 | $20,721,313.15 | $5.06 |
| 2025-05-21 | $36,432,294.45 | $17,177,575.28 | $5.10 |
| 2025-05-22 | $36,432,294.45 | $28,553,318.43 | $5.24 |
| 2025-05-23 | $5,385,450.81 | $23,384,520.16 | $5.34 |
| 2025-05-24 | $5,459,807.79 | $25,856,009.65 | $5.17 |
| 2025-05-25 | $5,453,279.31 | $11,754,824.56 | $5.19 |
| 2025-05-26 | $5,428,103.87 | $12,732,413.61 | $5.22 |
| 2025-05-27 | $5,428,103.87 | $11,722,826.35 | $5.23 |
| 2025-05-28 | $5,428,103.87 | $16,899,762.46 | $5.25 |
| 2025-05-29 | $5,428,103.87 | $12,988,372.05 | $5.19 |
| 2025-05-30 | $5,428,103.87 | $16,057,054.61 | $5.08 |
| 2025-05-31 | $5,428,103.87 | $18,276,182.32 | $4.96 |
| 2025-06-01 | $5,428,103.87 | $10,393,960.99 | $4.96 |
| 2025-06-02 | $5,428,103.87 | $8,522,079.58 | $4.99 |
| 2025-06-03 | $5,428,103.87 | $10,639,033.12 | $5.00 |
| 2025-06-04 | $5,428,103.87 | $11,369,407.08 | $4.97 |
| 2025-06-05 | $5,428,103.87 | $10,587,585.19 | $4.94 |
| 2025-06-06 | $5,428,103.87 | $16,769,849.38 | $4.77 |
| 2025-06-07 | $5,428,103.87 | $11,951,738.36 | $4.89 |
| 2025-06-08 | $5,428,103.87 | $6,828,712.01 | $4.95 |
| 2025-06-09 | $5,428,103.87 | $7,067,350.82 | $4.97 |
| 2025-06-10 | $5,428,103.87 | $14,431,821.09 | $5.17 |
| 2025-06-11 | $5,428,103.87 | $17,252,898.89 | $5.23 |
| 2025-06-12 | $5,428,103.87 | $15,159,229.14 | $5.15 |
| 2025-06-13 | $5,428,103.87 | $14,274,649.63 | $5.00 |
| 2025-06-14 | $5,428,103.87 | $21,013,659.50 | $4.95 |
| 2025-06-15 | $5,428,103.87 | $7,484,269.49 | $4.90 |
| 2025-06-16 | $5,428,103.87 | $7,652,511.22 | $4.95 |
| 2025-06-17 | $5,428,103.87 | $13,265,309.30 | $4.99 |
| 2025-06-18 | $5,428,103.87 | $14,349,087.45 | $4.87 |
| 2025-06-19 | $5,428,103.87 | $11,278,044.95 | $4.84 |
| 2025-06-20 | $5,428,103.87 | $7,620,423.52 | $4.89 |
| 2025-06-21 | $5,428,103.87 | $12,940,558.80 | $4.79 |
| 2025-06-22 | $5,428,103.87 | $8,273,167.06 | $4.65 |
| 2025-06-23 | $5,428,103.87 | $18,341,553.98 | $4.62 |
| 2025-06-24 | $5,428,103.87 | $18,052,709.15 | $4.88 |
| 2025-06-25 | $5,428,103.87 | $11,529,577.93 | $4.88 |
| 2025-06-26 | $5,428,103.87 | $11,461,174.89 | $4.91 |
| 2025-06-27 | $5,428,103.87 | $9,736,758.68 | $4.86 |
| 2025-06-28 | $5,428,103.87 | $9,585,799.22 | $4.90 |
| 2025-06-29 | $5,428,103.87 | $5,833,152.99 | $4.97 |
| 2025-06-30 | $5,428,103.87 | $7,218,996.50 | $5.03 |
| 2025-07-01 | $5,428,103.87 | $10,795,372.16 | $5.01 |
| 2025-07-02 | $5,428,103.87 | $9,570,024.63 | $4.89 |
| 2025-07-03 | $5,428,103.87 | $13,723,667.41 | $5.03 |
| 2025-07-04 | $5,428,103.87 | $12,229,665.44 | $5.06 |
| 2025-07-05 | $5,428,103.87 | $10,218,914.54 | $4.95 |
| 2025-07-06 | $5,428,103.87 | $4,616,749.38 | $4.96 |
| 2025-07-07 | $5,428,103.87 | $7,708,623.44 | $5.02 |
| 2025-07-08 | $5,428,103.87 | $8,637,375.14 | $4.97 |
| 2025-07-09 | $5,428,103.87 | $8,712,650.64 | $5.02 |
| 2025-07-10 | $5,428,103.87 | $14,433,249.23 | $5.13 |
| 2025-07-11 | $5,428,103.87 | $19,820,027.18 | $5.32 |
| 2025-07-12 | $5,428,103.87 | $23,504,795.97 | $5.36 |
| 2025-07-13 | $5,428,103.87 | $9,845,548.74 | $5.34 |
| 2025-07-14 | $5,428,103.87 | $10,035,945.89 | $5.38 |
| 2025-07-14 | $5,428,103.87 | $10,280,204.01 | $5.39 |
Compare live prices of XT.com on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| XT.COM | XT/USDT | $5.49 | $3,848,511 | ||
| XT.COM | ETH/XT | $5.49 | $2,240,511 | ||
| XT.COM | LTC/XT | $5.49 | $3,503,941 | ||
| Gate | XT/USDT | $5.49 | $1,048,349 | ||
| XT.COM | SOL/XT | $5.49 | $998,060 | ||
| XT.COM | XT/BTC | $5.48 | $459,673 | ||
| XT.COM | ADA/XT | $5.49 | $503,702 | ||
| LBank | XT/USDT | $5.49 | $9,372 | ||
| XT.COM | BNB/XT | $5.49 | $378,116 | ||
| XT.COM | LINK/XT | $5.49 | $181,034 |
XT Smart ChainIntroduction：XT Smart Chain is a decentralized, energy-efficient public chain. It is compatible with smart contracts and supports high-performance transactions. The endogenous token of the XT smart chain is XT, which adopts the HPoS consensus mechanism, which has low transaction costs, Features such as low transaction latency and high transaction concurrency.The mission of XT Smart Chain is not only a public chain, but also focuses on discovering and supporting high-potential developers and innovative projects. Relying on the world's largest trading ecosystem, XSC is committed to becoming the birthplace of innovative technologies and innovative businesses. , To build a complete ecological cycle of technology development, application promotion, and trading.XT Smart Chain Features：An open and decentralized network to maintain the security of the network and assets.Support EVM programmability and smart contract compatibility to reduce development or migration costs.Meta transaction function: fee reduction, effectively reducing the cost of developers and users on the chain.Support cross-chain asset transfer and optimize user experience.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.01 45.7%
Litecoin LTC$113.13 11.68%
cat in a dogs world MEW$0.003980 11.41%
Ethena ENA$0.432 11.06%
XDC Network XDC$0.0933 10.04%
Bitcoin BTC$117,893.00 -0.02%
Ethereum ETH$3,595.68 1.6%
XRP XRP$3.43 0.6%
Tether USDT$1.00 -0.01%
BNB BNB$732.57 0.59%
Tokenize Xchange TKX $9.56 -14.18%
DeXe DEXE $7.25 -8.87%
Aerodrome Finance AERO $0.872 -2.98%
Pump.fun PUMP $0.004120 -2.94%
Pudgy Penguins PENGU $0.0309 -2.9%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON