• Cryptos 17682
  • Exchanges 1319
  • Market Cap $3.97T 2.92%
  • 24h Vol $149.43B
  • Dominance BTC 59.2% ETH 11.4%

Wrapped Near Live Price Update & Market Capitalization

ads1

Wrapped Near WNEAR N/A

$3.02 7.43% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer

Market Overview

Wrapped Near current market price is $3.02 with a 24 hour trading volume of $127.63M. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.98% up in the last one hour.

The high price of the Wrapped Near is $3.02 and low price is $2.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$3.02

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$127.63M

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$3.02

Low(24h)

$2.78

All-time High

$20.50 85.27%
14 Jan 2022

All-time Low

$0.971 210.91%
20 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.98%

24h

7.43%

7d

18.29%

14d

40.6%

30d

37.96%

60d

7.7%

200d

40.12%

1y

52.17%

No historical data available for .

ads2

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $3.02$123,347,308
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.01$540,324
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $3.01$511,303
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $3.01$456,086
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.99$95,325
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $3.02$51,724
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.00$23,812
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$5,726
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $3.01$270,881
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.04$100,969
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $3.01$29,769
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $3.02$1,315
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $3.01$16,581
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $3.02$15,216
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$15,183
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$14,590
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$8,292
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.01$7,824
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $3.02$6,302
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $3.02$4,814
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.01$4,892
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.02$3,124
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.01$4,547
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $3.02$4,360
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.01$3,789
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$3,583
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $3.02$3,280
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $3.02$443
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$2,381
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $3.01$1,458
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $3.02$465
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.00$495
Rhea FinanceUSMEME.TG/WRAP.NEAR $3.02$315
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $3.02$211
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $3.00$353
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$511
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $3.02$300
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $3.02$272
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $3.02$110
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $3.02$252
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.03$253
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$54
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $3.02$125
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $3.00$28
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $3.00$188
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.02$134
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $3.02$99
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$124
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.00$65
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $3.02$3
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $3.02$50
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $3.02$36
Trisolaris0X0240AE04C9F47B91CF47CA2E7EF44C9DE0D385AC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$46
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$35
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$14
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$29
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$121
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $3.00$121
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $3.01$2,157,106
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $3.00$91
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.02$12
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.00$11
Rhea FinanceAURORA/WRAP.NEAR $3.02$2,876
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $3.02$2,354
Rhea FinanceAURORA/WRAP.NEAR $3.03$2,332
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.02$1,180
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$50
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$35
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.89$1
Trisolaris0X918DBE087040A41B786F0DA83190C293DAE24749/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.86$12
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.79$5
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $3.01$3
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.87$4
Rhea FinanceDBIO.NEAR/WRAP.NEAR $2.68$3
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.60$54
Rhea FinanceMYRIADCORE.NEAR/WRAP.NEAR $3.00$2
Rhea FinanceTOKEN.BOCACHICA_MARS.NEAR/WRAP.NEAR $2.91$7
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.90$3
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.99$2
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.89$386
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.81$4
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.96$107
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.96$5
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $3.00$3

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

SOL on fire: Meme mania, ETF inflows power 86% rally

As the newly launched REX-Osprey SOL + Staking ETF (SSK) nears $100 million in assets and offers rare staking rewards, institutional interest is heating up....

Read More
Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

Read More
World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH Cardano ADA
Market Dominance
BTC 59.2% ETH 11.4% XRP 5.2% USDT 4.1% BNB 2.7% SOL 2.5% USDC 1.6% DOGE 1.0% STETH 0.9% ADA 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko