• Cryptos 19014
  • Exchanges 1398
  • Market Cap $4.23T 1.31%
  • 24h Vol $193.44B
  • Dominance BTC 56.5% ETH 12.7%

Wrapped Near Live Price Update & Market Capitalization

ads1

Wrapped Near WNEAR N/A

$2.91 0.08% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Wrapped Near current market price is $2.91 with a 24 hour trading volume of $5,135.86K. The total available supply of Wrapped Near is 0 WNEAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WNEAR price is 0.09% up in the last one hour.

The high price of the Wrapped Near is $2.99 and low price is $2.82 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Wrapped Near (WNEAR)
Sell Wrapped Near (WNEAR)
Wrapped Near Rank

(Not Available)

Wrapped Near Price

$2.91

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$5,135.86K

Circulating Supply

0 WNEAR

Total Supply

0 WNEAR

Max Supply

(Not Available)

High(24h)

$2.99

Low(24h)

$2.82

All-time High

$20.50 85.78%
14 Jan 2022

All-time Low

$0.971 200.07%
20 Oct 2023

Cryptocurrency Wrapped Near Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Wrapped Near Historical Data Chart

1h

0.09%

24h

0.08%

7d

8.46%

14d

9.64%

30d

19.88%

60d

17.97%

200d

14.46%

1y

38.01%

No historical data available for .

ads2

Wrapped Near Markets

Compare live prices of Wrapped Near on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Rhea FinanceZEC.OMFT.NEAR/WRAP.NEAR $2.89$46,384,409
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$1,026,235
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.91$577,791
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$410,399
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.90$355,984
Rhea Finance853D955ACEF822DB058EB8505911ED77F175B99E.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$120,755
Rhea FinanceTOKEN.RHEALAB.NEAR/WRAP.NEAR $2.89$81,856
Rhea FinanceJAMBO-1679.MEME-COOKING.NEAR/WRAP.NEAR $2.92$37,164
Rhea FinanceTOKEN.SWEAT/WRAP.NEAR $2.92$35,750
Rhea FinanceTOKEN.PUBLICAILAB.NEAR/WRAP.NEAR $2.92$21,248
Rhea FinanceDAC17F958D2EE523A2206206994597C13D831EC7.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$10,675
Rhea Finance6B175474E89094C44DA98B954EEDEAC495271D0F.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.92$7,374
Rhea FinanceD9C2D319CD7E6177336B0A9C93C21CB48D84FB54.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$8,162
Rhea FinanceF5CFBC74057C610C8EF151A439252680AC68C6DC.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.80$7,333
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.92$5,677
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.92$79,556
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.92$7,841
Trisolaris0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$18,039
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$9,723
Trisolaris0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$8,657
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.92$6,960
Rhea FinanceTOKEN.V2.REF-FINANCE.NEAR/WRAP.NEAR $2.91$3,544
Trisolaris0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$5,445
AuroraSwap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$2,700
Rhea FinanceBLACKDRAGON.TKN.NEAR/WRAP.NEAR $2.92$2,818
Rhea FinanceSTAKER1.MSIG1.TRUFIN.NEAR/WRAP.NEAR $2.92$613
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XF4EB217BA2454613B15DBDEA6E5F22276410E89E $2.91$2,419
Rhea FinancePURGE-558.MEME-COOKING.NEAR/WRAP.NEAR $2.92$130
Rhea FinanceTOKEN.0XSHITZU.NEAR/WRAP.NEAR $2.91$1,258
Rhea Finance2260FAC5E5542A773AA44FBCFEDF7C193BC2C599.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$1,256
Rhea FinanceAAAAAA20D9E0E2461697782EF11675F668207961.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.93$1,256
Rhea FinanceGEAR.ENLEAP.NEAR/WRAP.NEAR $2.92$933
Rhea Finance438E48ED4CE6BEECF503D43B9DBD3C30D516E7FD.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.92$888
Rhea FinanceSOL.TOKEN.A11BD.NEAR/WRAP.NEAR $2.91$596
Trisolaris0XFA94348467F64D5A457F75F8BC40495D33C65ABB/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$282
Rhea FinanceUSMEME.TG/WRAP.NEAR $2.92$461
Rhea FinanceNEAT.NRC-20.NEAR/WRAP.NEAR $2.92$740
Trisolaris0XEA62791AA682D455614EAA2A12BA3D9A2FD197AF/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.92$301
Trisolaris0X09C9D464B58D96837F8D8B6F4D9FE4AD408D3A4F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$9
Rhea FinanceTOKEN.LONKINGNEARBACKTO2024.NEAR/WRAP.NEAR $2.92$191
AuroraSwap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.92$140
NearPAD0X885F8CF6E45BDD3FDCDC644EFDCD0AC93880C781/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.92$29
Wannaswap0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.91$174
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.92$250
AuroraSwap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.92$166
Rhea FinanceFTV2.NEKOTOKEN.NEAR/WRAP.NEAR $2.91$115
Rhea Finance3EA8EA4237344C9931214796D9417AF1A1180770.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$103
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.92$190
Rhea Finance802D89B6E511B335F05024A65161BCE7EFC3F311.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$44
Rhea FinanceC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.92$4
NearPAD0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XC9BDEED33CD01541E1EED10F90519D2C06FE3FEB $2.92$18
Trisolaris0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D/0XE3520349F477A5F6EB06107066048508498A291B $2.92$20
Wannaswap0X4988A896B1227218E4A686FDE5EABDCABD91571F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$21
Wannaswap0X8BEC47865ADE3B172A928DF8F990BC7F2A3B9F79/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$19
Rhea Finance4691937A7508860F876C9C0A2A617E7D9E945D4B.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$5
Rhea FinanceMETA-POOL.NEAR/WRAP.NEAR $2.92$31
Trisolaris0X07F9F7F963C5CD2BBFFD30CCFB964BE114332E30/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$128
Rhea FinanceTOKEN.SKYWARD.NEAR/WRAP.NEAR $2.92$28
Wannaswap0X7FAA64FAF54750A2E3EE621166635FEAF406AB22/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.92$46
Wannaswap0XB12BFCA5A55806AAF64E99521918A4BF0FC40802/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.93$364
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$2,719,311
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.91$1,305,622
Rhea FinanceAURORA/WRAP.NEAR $2.92$608
Rhea Finance52A047EE205701895EE06A375492490EC9C597CE.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$258
Rhea FinanceV2-NEARX.STADER-LABS.NEAR/WRAP.NEAR $2.61$221
Rhea FinanceTOKEN.BURROW.NEAR/WRAP.NEAR $2.86$2
Rhea FinanceKAT.TOKEN0.NEAR/WRAP.NEAR $2.92$715
Rhea FinanceA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.78$2
Rhea Finance17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/WRAP.NEAR $2.91$3
Trisolaris0X2451DB68DED81900C4F16AE1AF597E9658689734/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.91$10
Rhea FinanceLINEAR-PROTOCOL.NEAR/WRAP.NEAR $2.66$1
Rhea FinanceA4EF4B0B23C1FC81D3F9ECF93510E64F58A4A016.FACTORY.BRIDGE.NEAR/WRAP.NEAR $2.91$8
Trisolaris0X9F1F933C660A1DC856F0E0FE058435879C5CCEF0/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.71$18
Rhea FinanceTOKEN.JUMBO_EXCHANGE.NEAR/WRAP.NEAR $2.91$1
Amaterasu Finance0X0017BE3E7E36ABF49FE67A78D08BF465BB755120/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.89$4
AuroraSwap0X12C87331F086C3C926248F964F8702C0842FD77F/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.80$4
Rhea FinanceUSDT.TETHER-TOKEN.NEAR/WRAP.NEAR $2.80$1,511
Rhea FinanceTOKEN.PUMPOPOLY.NEAR/WRAP.NEAR $2.88$1
Rhea FinanceEDGE-FAST.NEAR/WRAP.NEAR $2.79$12
Trisolaris0X5CE9F0B6AFB36135B5DDBF11705CEB65E634A9DC/0XC42C30AC6CC15FAC9BD938618BCAA1A1FAE8501D $2.95$4
Rhea FinanceTOKEN.PARAS.NEAR/WRAP.NEAR $2.70$2

About Wrapped Near

Wrapped Near is a 1:1 equivalent of Near represented on the Near Blockchain.

Cryptocurrency Latest News & Updates

Why is crypto market going up today? (Oct. 3) 

The crypto market is on an uptrend after a volatile September, with Bitcoin and major altcoins registering significant gains as the “Uptober” momentum picks up. The crypto market cap rose 1.7% in the past 24 hours to $4.2 trillion. Bitcoin…...

Read More
UXLINK price drops 15% as team plans vote on early token unlock 

UXLINK price dropped to $0.120 and trading volume surged shatply ahead of a community vote on early token unlocks linked to compensation from its September hack. At press time, UXLINK was trading at $0.120, down 15% in the last 24…...

Read More
Lido price gains 7% as VanEck registers Lido Staked Ethereum ETF

Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware.  The Oct. 2 filing sparked fresh optimism around liquid staking,…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 56.5% ETH 12.7% XRP 4.3% USDT 4.2% BNB 3.6% SOL 3.0% USDC 1.8% DOGE 0.9% STETH 0.9% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko