Wrapped eETH current market price is $3,872.46 with a 24 hour trading volume of $14.99M. The total available supply of Wrapped eETH is 2,483.96K WEETH. It has secured Rank 21 in the cryptocurrency market with a marketcap of $9.62B. The WEETH price is 0.19% up in the last one hour.
The high price of the Wrapped eETH is $3,879.84 and low price is $3,791.04 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
21
$3,872.46
$9.62B 0.7%
$9.62B
$14.99M
2,483.96K WEETH
2,483.96K WEETH
(Not Available)
$3,879.84
$3,791.04
$4,311.81 10.19%
07 Dec 2024
$1,505.24 157.27%
09 Apr 2025
Want to convert more cryptocurrencies?
0.19%
0.74%
22.24%
43.71%
43.72%
42.97%
9.52%
5.9%
Historical data of Wrapped eETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $4,654,558,258.52 | $29,734,407.05 | $3,317.48 |
| 2024-07-15 | $4,784,222,399.99 | $23,096,037.31 | $3,394.59 |
| 2024-07-16 | $5,112,212,529.42 | $135,249,523.05 | $3,629.15 |
| 2024-07-17 | $5,061,491,068.53 | $105,928,140.22 | $3,598.11 |
| 2024-07-18 | $5,028,365,626.58 | $38,322,759.40 | $3,538.28 |
| 2024-07-19 | $5,070,685,364.32 | $46,289,621.80 | $3,578.20 |
| 2024-07-20 | $5,180,911,223.39 | $28,257,383.32 | $3,656.00 |
| 2024-07-21 | $5,208,408,465.27 | $23,002,369.50 | $3,668.32 |
| 2024-07-22 | $5,216,238,898.70 | $35,614,476.81 | $3,692.45 |
| 2024-07-23 | $5,058,219,144.60 | $40,001,483.36 | $3,595.77 |
| 2024-07-24 | $5,306,285,125.55 | $68,990,566.68 | $3,634.74 |
| 2024-07-25 | $5,141,592,421.01 | $41,485,366.78 | $3,478.18 |
| 2024-07-26 | $4,910,809,219.34 | $75,212,954.41 | $3,314.15 |
| 2024-07-27 | $5,047,989,100.63 | $80,786,688.23 | $3,421.82 |
| 2024-07-28 | $5,011,517,658.81 | $26,947,662.17 | $3,397.71 |
| 2024-07-29 | $5,034,917,748.36 | $20,880,561.99 | $3,414.61 |
| 2024-07-30 | $5,108,201,738.46 | $33,570,992.38 | $3,459.45 |
| 2024-07-31 | $5,097,033,603.80 | $126,691,025.08 | $3,418.91 |
| 2024-08-01 | $5,021,360,816.18 | $45,141,520.67 | $3,374.45 |
| 2024-08-02 | $4,959,731,778.58 | $82,157,024.74 | $3,345.16 |
| 2024-08-03 | $4,637,915,156.85 | $114,591,263.95 | $3,110.29 |
| 2024-08-04 | $4,521,190,693.54 | $166,214,245.80 | $3,032.08 |
| 2024-08-05 | $4,184,513,470.74 | $57,336,156.60 | $2,814.22 |
| 2024-08-06 | $3,623,081,374.40 | $300,404,017.74 | $2,518.26 |
| 2024-08-07 | $3,656,102,245.49 | $55,650,080.72 | $2,558.55 |
| 2024-08-08 | $3,475,084,446.01 | $32,108,418.28 | $2,443.80 |
| 2024-08-09 | $4,003,615,255.60 | $36,083,655.56 | $2,805.04 |
| 2024-08-10 | $3,937,484,613.40 | $31,658,748.10 | $2,716.32 |
| 2024-08-11 | $3,971,730,418.28 | $20,832,041.73 | $2,722.87 |
| 2024-08-12 | $3,987,460,228.95 | $56,021,608.99 | $2,669.45 |
| 2024-08-13 | $4,276,717,242.90 | $24,203,721.09 | $2,848.30 |
| 2024-08-14 | $4,218,631,320.86 | $122,876,412.87 | $2,823.09 |
| 2024-08-15 | $4,166,504,715.56 | $12,892,660.22 | $2,784.48 |
| 2024-08-16 | $4,017,108,140.30 | $172,276,820.06 | $2,686.48 |
| 2024-08-17 | $4,049,291,021.17 | $14,702,426.22 | $2,711.71 |
| 2024-08-18 | $4,079,307,725.75 | $16,829,150.60 | $2,730.94 |
| 2024-08-19 | $4,081,141,551.49 | $10,332,431.57 | $2,731.37 |
| 2024-08-20 | $4,128,309,307.96 | $38,979,476.44 | $2,759.75 |
| 2024-08-21 | $4,060,394,733.81 | $108,689,055.10 | $2,695.07 |
| 2024-08-22 | $4,150,590,727.50 | $47,896,277.27 | $2,749.44 |
| 2024-08-23 | $4,133,672,972.21 | $29,999,213.85 | $2,744.30 |
| 2024-08-24 | $4,338,536,880.29 | $18,220,114.85 | $2,889.66 |
| 2024-08-25 | $4,375,065,230.25 | $49,492,500.69 | $2,893.40 |
| 2024-08-26 | $4,435,349,753.55 | $13,032,459.77 | $2,874.36 |
| 2024-08-27 | $4,392,084,796.28 | $17,029,688.77 | $2,808.37 |
| 2024-08-28 | $4,021,594,842.50 | $75,926,345.50 | $2,572.09 |
| 2024-08-29 | $4,123,409,146.00 | $72,626,982.56 | $2,646.02 |
| 2024-08-30 | $4,115,584,281.67 | $11,422,403.51 | $2,642.60 |
| 2024-08-31 | $4,111,575,542.82 | $29,874,698.77 | $2,644.84 |
| 2024-09-01 | $4,081,428,479.89 | $19,765,950.94 | $2,628.79 |
| 2024-09-02 | $3,938,119,753.05 | $19,073,919.00 | $2,542.58 |
| 2024-09-03 | $4,114,606,886.73 | $12,785,450.07 | $2,657.55 |
| 2024-09-04 | $3,975,379,129.35 | $77,528,736.05 | $2,552.25 |
| 2024-09-05 | $4,047,585,544.63 | $92,370,931.47 | $2,561.91 |
| 2024-09-06 | $3,930,965,664.45 | $41,453,031.98 | $2,478.08 |
| 2024-09-07 | $3,683,639,630.55 | $60,858,019.95 | $2,327.35 |
| 2024-09-08 | $3,758,848,838.89 | $37,470,489.72 | $2,379.74 |
| 2024-09-09 | $3,802,692,923.72 | $13,085,653.51 | $2,405.80 |
| 2024-09-10 | $3,912,475,650.01 | $21,501,365.59 | $2,471.72 |
| 2024-09-11 | $3,939,519,382.36 | $92,212,029.84 | $2,497.90 |
| 2024-09-12 | $3,870,645,345.29 | $25,489,802.67 | $2,453.38 |
| 2024-09-13 | $3,902,237,810.22 | $24,389,074.01 | $2,472.07 |
| 2024-09-14 | $4,050,216,492.82 | $20,037,579.86 | $2,582.86 |
| 2024-09-15 | $4,006,346,478.07 | $9,464,629.10 | $2,532.66 |
| 2024-09-16 | $3,848,733,747.21 | $63,086,156.88 | $2,433.18 |
| 2024-09-17 | $3,796,958,887.59 | $34,688,777.53 | $2,407.95 |
| 2024-09-18 | $3,858,166,009.59 | $111,282,170.65 | $2,451.63 |
| 2024-09-19 | $3,871,264,949.16 | $35,242,943.70 | $2,471.40 |
| 2024-09-20 | $4,071,168,853.05 | $65,948,737.42 | $2,586.17 |
| 2024-09-21 | $4,224,485,591.88 | $15,302,110.77 | $2,676.39 |
| 2024-09-22 | $4,341,303,970.94 | $48,855,370.89 | $2,741.04 |
| 2024-09-23 | $4,274,427,574.91 | $18,661,664.62 | $2,705.10 |
| 2024-09-24 | $4,383,140,959.51 | $14,479,242.77 | $2,776.08 |
| 2024-09-25 | $4,391,755,556.38 | $84,048,548.61 | $2,781.09 |
| 2024-09-26 | $4,258,327,906.89 | $22,359,390.66 | $2,701.14 |
| 2024-09-27 | $4,391,231,816.08 | $98,835,643.07 | $2,754.62 |
| 2024-09-28 | $4,475,559,712.04 | $67,784,806.77 | $2,834.81 |
| 2024-09-29 | $4,428,466,442.98 | $22,481,895.91 | $2,809.69 |
| 2024-09-30 | $4,380,841,255.38 | $22,710,295.70 | $2,784.88 |
| 2024-10-01 | $4,305,770,555.26 | $20,113,535.90 | $2,719.79 |
| 2024-10-02 | $4,101,218,728.57 | $98,813,216.15 | $2,567.01 |
| 2024-10-03 | $3,971,169,873.93 | $25,904,320.51 | $2,479.26 |
| 2024-10-04 | $3,926,283,146.09 | $56,371,827.51 | $2,464.15 |
| 2024-10-05 | $4,024,446,003.64 | $31,288,573.44 | $2,535.28 |
| 2024-10-06 | $3,988,373,692.58 | $130,699,096.51 | $2,535.79 |
| 2024-10-07 | $4,022,383,656.87 | $25,837,854.79 | $2,557.90 |
| 2024-10-08 | $4,016,397,875.30 | $44,567,755.10 | $2,542.29 |
| 2024-10-09 | $3,991,517,947.39 | $15,453,618.63 | $2,562.78 |
| 2024-10-10 | $3,901,207,530.99 | $24,840,687.12 | $2,482.23 |
| 2024-10-11 | $3,937,189,599.77 | $15,874,866.81 | $2,498.80 |
| 2024-10-12 | $4,061,186,136.05 | $11,959,565.36 | $2,556.31 |
| 2024-10-13 | $4,134,597,463.05 | $16,239,769.51 | $2,601.28 |
| 2024-10-14 | $4,115,111,933.68 | $10,318,709.58 | $2,591.44 |
| 2024-10-15 | $4,395,878,200.71 | $28,849,535.90 | $2,760.78 |
| 2024-10-16 | $4,351,684,835.09 | $108,066,839.98 | $2,730.80 |
| 2024-10-17 | $4,359,798,327.07 | $29,673,824.49 | $2,741.35 |
| 2024-10-18 | $4,331,609,310.66 | $16,266,333.47 | $2,733.63 |
| 2024-10-19 | $4,454,725,780.59 | $23,482,207.39 | $2,776.32 |
| 2024-10-20 | $4,473,227,780.66 | $24,139,946.04 | $2,784.24 |
| 2024-10-21 | $4,673,773,320.88 | $11,814,080.94 | $2,882.00 |
| 2024-10-22 | $4,609,991,226.33 | $36,880,805.90 | $2,802.31 |
| 2024-10-23 | $4,626,200,671.74 | $227,303,452.96 | $2,754.02 |
| 2024-10-24 | $4,456,707,055.42 | $16,967,593.41 | $2,651.28 |
| 2024-10-25 | $4,550,165,838.74 | $85,653,246.98 | $2,659.27 |
| 2024-10-26 | $4,359,105,899.43 | $24,886,654.32 | $2,545.29 |
| 2024-10-27 | $4,476,034,569.77 | $16,203,143.49 | $2,606.70 |
| 2024-10-28 | $4,540,806,074.39 | $16,259,846.56 | $2,635.54 |
| 2024-10-29 | $4,637,991,723.41 | $10,517,147.32 | $2,696.68 |
| 2024-10-30 | $4,760,952,909.07 | $238,162,773.23 | $2,775.36 |
| 2024-10-31 | $4,782,497,337.45 | $36,449,716.18 | $2,795.50 |
| 2024-11-01 | $4,527,932,093.29 | $18,335,370.29 | $2,651.15 |
| 2024-11-02 | $4,531,737,725.75 | $35,747,762.15 | $2,644.07 |
| 2024-11-03 | $4,496,546,320.01 | $15,108,587.26 | $2,618.88 |
| 2024-11-04 | $4,439,419,143.62 | $23,615,296.82 | $2,582.98 |
| 2024-11-05 | $4,331,291,878.86 | $21,923,052.46 | $2,521.15 |
| 2024-11-06 | $4,391,510,132.36 | $27,984,251.51 | $2,554.81 |
| 2024-11-07 | $4,953,141,549.23 | $25,370,734.56 | $2,859.76 |
| 2024-11-08 | $5,313,053,123.87 | $26,910,018.18 | $3,042.47 |
| 2024-11-09 | $5,448,680,447.44 | $17,155,121.57 | $3,111.34 |
| 2024-11-10 | $5,745,273,215.34 | $10,801,742.35 | $3,291.26 |
| 2024-11-11 | $5,807,681,286.71 | $57,322,177.27 | $3,358.09 |
| 2024-11-12 | $6,121,702,822.40 | $74,406,898.10 | $3,543.79 |
| 2024-11-13 | $5,834,922,276.55 | $77,815,542.83 | $3,430.47 |
| 2024-11-14 | $5,789,422,038.72 | $22,566,814.63 | $3,358.92 |
| 2024-11-15 | $5,512,837,196.33 | $34,327,939.13 | $3,220.76 |
| 2024-11-16 | $5,535,632,831.55 | $27,077,587.04 | $3,257.02 |
| 2024-11-17 | $5,621,388,038.46 | $45,487,895.58 | $3,298.10 |
| 2024-11-18 | $5,506,185,302.18 | $66,739,781.96 | $3,232.10 |
| 2024-11-19 | $5,739,883,465.76 | $24,797,477.45 | $3,366.93 |
| 2024-11-20 | $5,573,879,332.58 | $53,550,487.58 | $3,276.66 |
| 2024-11-21 | $5,559,854,776.60 | $19,407,738.88 | $3,236.35 |
| 2024-11-22 | $6,115,697,576.02 | $99,348,156.70 | $3,539.52 |
| 2024-11-23 | $6,123,732,071.59 | $58,271,685.86 | $3,497.33 |
| 2024-11-24 | $6,313,409,409.53 | $16,726,382.32 | $3,577.86 |
| 2024-11-25 | $6,282,108,687.36 | $13,849,653.37 | $3,551.18 |
| 2024-11-26 | $6,383,738,515.76 | $20,719,218.34 | $3,597.96 |
| 2024-11-27 | $6,221,909,402.51 | $14,460,065.77 | $3,507.70 |
| 2024-11-28 | $7,097,745,786.23 | $19,252,457.54 | $3,863.88 |
| 2024-11-29 | $6,932,446,685.32 | $12,160,024.80 | $3,769.71 |
| 2024-11-30 | $7,001,657,376.88 | $23,584,330.64 | $3,792.22 |
| 2024-12-01 | $7,241,901,279.95 | $32,485,204.89 | $3,909.75 |
| 2024-12-02 | $7,209,306,734.74 | $20,787,754.22 | $3,916.26 |
| 2024-12-03 | $7,066,191,703.98 | $13,690,058.46 | $3,826.90 |
| 2024-12-04 | $6,990,257,724.27 | $54,874,747.74 | $3,819.75 |
| 2024-12-05 | $7,380,558,861.88 | $51,126,943.06 | $4,042.53 |
| 2024-12-06 | $7,294,659,169.54 | $33,051,166.39 | $4,002.24 |
| 2024-12-07 | $7,672,466,324.77 | $50,874,561.78 | $4,231.66 |
| 2024-12-08 | $7,569,693,580.25 | $20,493,693.10 | $4,220.36 |
| 2024-12-09 | $7,570,821,462.66 | $28,875,037.05 | $4,234.23 |
| 2024-12-10 | $6,982,351,665.09 | $13,150,557.68 | $3,912.32 |
| 2024-12-11 | $6,826,861,005.09 | $9,084,709.33 | $3,830.15 |
| 2024-12-12 | $7,262,461,220.95 | $13,204,347.83 | $4,037.22 |
| 2024-12-13 | $7,421,853,634.11 | $16,734,121.95 | $4,094.50 |
| 2024-12-14 | $7,427,744,145.40 | $24,870,751.56 | $4,121.19 |
| 2024-12-15 | $7,345,508,656.38 | $41,038,458.57 | $4,075.16 |
| 2024-12-16 | $7,533,453,994.12 | $12,448,864.42 | $4,176.25 |
| 2024-12-17 | $7,652,524,668.82 | $23,126,506.29 | $4,227.76 |
| 2024-12-18 | $7,418,805,776.12 | $15,508,329.62 | $4,093.80 |
| 2024-12-19 | $6,876,908,298.62 | $41,680,590.10 | $3,816.26 |
| 2024-12-20 | $6,527,615,868.40 | $17,471,336.29 | $3,621.77 |
| 2024-12-21 | $6,638,526,650.29 | $149,761,576.88 | $3,657.54 |
| 2024-12-22 | $6,449,841,695.29 | $62,193,049.75 | $3,519.41 |
| 2024-12-23 | $6,457,689,257.10 | $62,201,990.89 | $3,455.86 |
| 2024-12-24 | $6,814,573,213.64 | $21,830,490.83 | $3,610.86 |
| 2024-12-25 | $6,765,953,492.99 | $17,338,464.09 | $3,694.24 |
| 2024-12-26 | $6,754,585,465.98 | $22,380,188.08 | $3,686.06 |
| 2024-12-27 | $6,451,838,705.93 | $21,407,679.74 | $3,511.39 |
| 2024-12-28 | $6,455,689,015.74 | $10,726,995.27 | $3,513.77 |
| 2024-12-29 | $6,588,572,505.90 | $14,052,146.52 | $3,588.67 |
| 2024-12-30 | $6,493,164,745.40 | $6,642,409.04 | $3,542.96 |
| 2024-12-31 | $6,490,626,024.96 | $23,419,586.72 | $3,545.96 |
| 2025-01-01 | $6,446,377,710.62 | $18,382,872.06 | $3,515.48 |
| 2025-01-02 | $6,512,208,678.68 | $5,837,390.48 | $3,537.50 |
| 2025-01-03 | $6,724,108,837.56 | $34,916,816.64 | $3,633.27 |
| 2025-01-04 | $7,066,406,813.88 | $13,231,728.05 | $3,807.32 |
| 2025-01-05 | $7,197,382,359.03 | $11,844,329.96 | $3,866.75 |
| 2025-01-06 | $7,151,565,845.91 | $9,140,347.57 | $3,843.82 |
| 2025-01-07 | $7,247,141,246.51 | $17,442,513.04 | $3,893.47 |
| 2025-01-08 | $6,662,598,283.43 | $7,801,165.43 | $3,571.88 |
| 2025-01-09 | $6,565,460,413.03 | $11,990,331.77 | $3,515.76 |
| 2025-01-10 | $6,387,093,997.16 | $15,377,075.83 | $3,400.05 |
| 2025-01-11 | $6,500,688,351.73 | $19,052,795.41 | $3,457.47 |
| 2025-01-12 | $6,535,345,568.23 | $4,149,929.84 | $3,472.50 |
| 2025-01-13 | $6,490,651,033.94 | $2,257,198.64 | $3,452.22 |
| 2025-01-14 | $6,260,596,000.05 | $31,077,239.34 | $3,316.22 |
| 2025-01-15 | $6,457,674,807.11 | $10,602,895.37 | $3,411.15 |
| 2025-01-16 | $6,880,704,313.82 | $10,609,535.47 | $3,640.08 |
| 2025-01-17 | $6,593,636,607.75 | $5,646,374.68 | $3,498.03 |
| 2025-01-18 | $7,099,466,627.00 | $24,569,200.92 | $3,671.08 |
| 2025-01-19 | $6,748,940,224.09 | $293,137,694.47 | $3,496.97 |
| 2025-01-20 | $6,526,618,974.70 | $69,880,596.31 | $3,385.73 |
| 2025-01-21 | $6,646,282,564.24 | $38,456,663.34 | $3,452.95 |
| 2025-01-22 | $6,629,779,223.46 | $21,229,262.01 | $3,527.00 |
| 2025-01-23 | $6,449,792,824.15 | $20,152,173.90 | $3,417.54 |
| 2025-01-24 | $6,633,313,354.66 | $12,608,610.74 | $3,515.71 |
| 2025-01-25 | $6,603,381,405.03 | $17,499,488.61 | $3,508.41 |
| 2025-01-26 | $6,603,043,343.19 | $6,514,332.71 | $3,510.30 |
| 2025-01-27 | $6,423,326,641.64 | $5,536,971.20 | $3,421.40 |
| 2025-01-28 | $6,284,807,633.69 | $15,274,455.82 | $3,355.96 |
| 2025-01-29 | $6,148,402,293.09 | $8,242,132.13 | $3,260.15 |
| 2025-01-30 | $6,355,588,290.02 | $13,907,807.49 | $3,294.86 |
| 2025-01-31 | $6,747,403,236.00 | $13,637,361.00 | $3,442.46 |
| 2025-02-01 | $6,818,354,751.04 | $18,963,531.95 | $3,489.23 |
| 2025-02-02 | $6,457,739,743.66 | $16,977,931.95 | $3,292.79 |
| 2025-02-03 | $5,895,181,234.86 | $58,519,876.59 | $3,032.01 |
| 2025-02-04 | $5,944,434,559.04 | $236,728,907.07 | $3,041.59 |
| 2025-02-05 | $5,610,013,498.55 | $34,840,404.10 | $2,898.44 |
| 2025-02-06 | $5,687,729,833.86 | $49,397,139.08 | $2,952.61 |
| 2025-02-07 | $5,432,743,414.75 | $28,263,105.35 | $2,840.73 |
| 2025-02-08 | $5,286,291,617.78 | $7,806,836.21 | $2,772.77 |
| 2025-02-09 | $5,310,046,485.36 | $9,000,639.83 | $2,790.91 |
| 2025-02-10 | $5,249,928,224.47 | $9,452,759.03 | $2,783.41 |
| 2025-02-11 | $5,334,689,752.93 | $9,579,555.10 | $2,812.86 |
| 2025-02-12 | $5,244,630,144.72 | $10,381,282.72 | $2,757.04 |
| 2025-02-13 | $5,552,823,528.82 | $24,528,964.90 | $2,899.54 |
| 2025-02-14 | $5,423,369,516.09 | $13,128,183.89 | $2,834.63 |
| 2025-02-15 | $5,499,663,650.94 | $29,836,234.22 | $2,887.53 |
| 2025-02-16 | $5,433,633,239.35 | $13,650,825.69 | $2,852.93 |
| 2025-02-17 | $5,385,983,107.14 | $9,952,969.74 | $2,820.44 |
| 2025-02-18 | $5,541,976,002.66 | $22,168,874.60 | $2,905.77 |
| 2025-02-19 | $5,389,521,275.30 | $16,019,191.26 | $2,826.76 |
| 2025-02-20 | $5,519,093,090.19 | $22,494,402.31 | $2,878.03 |
| 2025-02-21 | $5,573,330,124.92 | $24,979,192.09 | $2,905.13 |
| 2025-02-22 | $5,554,827,364.44 | $34,282,927.17 | $2,818.55 |
| 2025-02-23 | $5,775,159,132.28 | $17,257,775.08 | $2,931.43 |
| 2025-02-24 | $5,888,796,759.93 | $11,065,029.22 | $2,992.35 |
| 2025-02-25 | $5,201,694,345.99 | $15,277,757.98 | $2,654.41 |
| 2025-02-26 | $5,176,156,837.48 | $22,796,249.57 | $2,645.69 |
| 2025-02-27 | $4,784,428,880.48 | $72,838,190.99 | $2,467.32 |
| 2025-02-28 | $4,711,401,866.28 | $16,797,571.13 | $2,440.12 |
| 2025-03-01 | $4,561,513,959.82 | $35,164,218.08 | $2,366.16 |
| 2025-03-02 | $4,510,175,820.15 | $51,306,193.99 | $2,346.03 |
| 2025-03-03 | $5,146,186,544.85 | $23,001,003.92 | $2,670.44 |
| 2025-03-04 | $4,411,481,618.23 | $24,022,003.21 | $2,282.39 |
| 2025-03-05 | $4,415,236,919.65 | $31,171,121.66 | $2,301.25 |
| 2025-03-06 | $4,564,910,604.47 | $11,464,784.57 | $2,379.90 |
| 2025-03-07 | $4,461,564,627.34 | $11,168,011.92 | $2,337.75 |
| 2025-03-08 | $4,347,365,071.81 | $7,839,269.87 | $2,271.22 |
| 2025-03-09 | $4,463,729,948.75 | $13,630,998.88 | $2,333.44 |
| 2025-03-10 | $4,183,330,860.95 | $8,140,052.03 | $2,142.03 |
| 2025-03-11 | $3,877,294,988.81 | $8,940,856.43 | $1,991.62 |
| 2025-03-12 | $3,941,323,527.74 | $9,148,864.26 | $2,041.68 |
| 2025-03-13 | $3,881,696,036.96 | $22,973,262.40 | $2,030.24 |
| 2025-03-14 | $3,796,019,971.56 | $16,805,319.33 | $1,977.59 |
| 2025-03-15 | $3,913,289,969.12 | $10,346,971.13 | $2,031.06 |
| 2025-03-16 | $4,066,445,591.02 | $7,555,781.36 | $2,060.20 |
| 2025-03-17 | $3,983,257,991.70 | $4,498,919.71 | $2,003.23 |
| 2025-03-18 | $4,062,617,834.55 | $9,466,280.56 | $2,048.89 |
| 2025-03-19 | $4,066,042,127.15 | $12,046,889.98 | $2,054.53 |
| 2025-03-20 | $4,363,393,804.59 | $22,649,494.19 | $2,190.03 |
| 2025-03-21 | $4,208,760,700.83 | $10,995,083.89 | $2,101.88 |
| 2025-03-22 | $4,190,466,762.63 | $6,077,735.83 | $2,087.39 |
| 2025-03-23 | $4,347,306,028.37 | $8,436,008.04 | $2,101.91 |
| 2025-03-24 | $4,435,578,689.75 | $11,576,975.77 | $2,125.92 |
| 2025-03-25 | $4,618,114,183.05 | $5,444,826.36 | $2,205.95 |
| 2025-03-26 | $4,601,003,382.60 | $7,781,091.97 | $2,200.55 |
| 2025-03-27 | $4,489,531,878.58 | $12,174,045.69 | $2,135.75 |
| 2025-03-28 | $4,490,855,058.67 | $21,369,526.57 | $2,130.79 |
| 2025-03-29 | $4,283,396,445.86 | $15,341,702.70 | $2,017.63 |
| 2025-03-30 | $4,133,027,586.96 | $19,098,683.37 | $1,942.78 |
| 2025-03-31 | $4,085,019,226.54 | $19,191,276.59 | $1,916.58 |
| 2025-04-01 | $4,149,229,773.71 | $18,957,134.44 | $1,940.15 |
| 2025-04-02 | $4,366,930,377.33 | $21,426,637.98 | $2,030.07 |
| 2025-04-03 | $4,075,850,784.60 | $5,848,644.96 | $1,907.60 |
| 2025-04-04 | $4,141,143,636.99 | $8,311,632.21 | $1,932.52 |
| 2025-04-05 | $4,127,975,907.03 | $5,455,236.63 | $1,928.39 |
| 2025-04-06 | $4,096,794,760.92 | $4,027,221.78 | $1,920.17 |
| 2025-04-07 | $3,562,022,347.21 | $28,923,327.50 | $1,675.16 |
| 2025-04-08 | $3,517,534,452.06 | $24,259,986.68 | $1,654.85 |
| 2025-04-09 | $3,313,870,901.28 | $9,927,933.65 | $1,564.54 |
| 2025-04-10 | $3,724,540,784.77 | $7,627,359.67 | $1,766.12 |
| 2025-04-11 | $3,401,386,708.69 | $15,427,520.92 | $1,614.93 |
| 2025-04-12 | $3,492,332,266.55 | $7,818,732.51 | $1,666.78 |
| 2025-04-13 | $3,662,162,253.10 | $9,343,147.12 | $1,751.67 |
| 2025-04-14 | $3,531,822,867.16 | $6,569,632.59 | $1,694.77 |
| 2025-04-15 | $3,518,609,036.29 | $7,855,956.90 | $1,724.65 |
| 2025-04-16 | $3,456,430,446.72 | $9,898,053.14 | $1,696.82 |
| 2025-04-17 | $3,432,356,693.58 | $9,305,082.59 | $1,683.00 |
| 2025-04-18 | $3,441,290,729.34 | $5,075,879.58 | $1,686.76 |
| 2025-04-19 | $3,453,312,494.81 | $4,641,119.85 | $1,692.76 |
| 2025-04-20 | $3,514,397,051.36 | $2,781,935.53 | $1,721.99 |
| 2025-04-21 | $3,446,319,533.18 | $1,653,665.58 | $1,686.66 |
| 2025-04-22 | $3,435,666,184.93 | $2,853,774.36 | $1,681.22 |
| 2025-04-23 | $3,844,702,622.62 | $34,383,062.17 | $1,874.36 |
| 2025-04-24 | $3,969,364,243.64 | $11,563,379.90 | $1,914.40 |
| 2025-04-25 | $3,901,767,695.58 | $6,234,163.55 | $1,879.64 |
| 2025-04-26 | $3,963,267,648.48 | $9,799,487.09 | $1,906.38 |
| 2025-04-27 | $4,052,633,468.26 | $11,683,704.20 | $1,937.60 |
| 2025-04-28 | $4,000,174,035.67 | $7,969,846.31 | $1,910.94 |
| 2025-04-29 | $4,038,703,461.58 | $4,277,698.91 | $1,918.48 |
| 2025-04-30 | $4,014,882,145.04 | $11,040,248.05 | $1,912.58 |
| 2025-05-01 | $4,016,845,572.41 | $4,993,198.85 | $1,912.37 |
| 2025-05-02 | $4,114,793,803.64 | $4,247,183.61 | $1,958.36 |
| 2025-05-03 | $4,112,419,974.87 | $3,696,899.01 | $1,960.54 |
| 2025-05-04 | $4,096,045,655.37 | $3,706,720.23 | $1,955.61 |
| 2025-05-05 | $4,088,537,881.05 | $8,896,634.04 | $1,924.92 |
| 2025-05-06 | $4,113,733,713.31 | $7,117,239.34 | $1,946.55 |
| 2025-05-07 | $4,102,266,466.23 | $3,197,101.38 | $1,935.67 |
| 2025-05-08 | $4,114,698,219.06 | $10,736,045.67 | $1,938.75 |
| 2025-05-09 | $5,173,250,756.91 | $16,759,591.82 | $2,332.12 |
| 2025-05-10 | $5,509,416,388.74 | $157,459,158.32 | $2,498.04 |
| 2025-05-11 | $6,055,463,788.12 | $16,201,327.79 | $2,757.94 |
| 2025-05-12 | $5,880,160,644.77 | $11,657,124.95 | $2,679.23 |
| 2025-05-13 | $5,825,310,978.36 | $14,471,102.28 | $2,658.60 |
| 2025-05-14 | $6,246,787,870.01 | $26,734,167.62 | $2,855.65 |
| 2025-05-15 | $6,069,391,423.03 | $17,532,791.18 | $2,774.74 |
| 2025-05-16 | $5,990,930,428.77 | $10,585,574.62 | $2,714.85 |
| 2025-05-17 | $6,076,927,566.35 | $8,749,084.36 | $2,723.13 |
| 2025-05-18 | $5,886,035,411.10 | $5,406,057.24 | $2,639.06 |
| 2025-05-19 | $5,821,818,396.55 | $4,715,750.40 | $2,614.03 |
| 2025-05-20 | $6,017,697,308.43 | $13,036,554.71 | $2,699.80 |
| 2025-05-21 | $6,056,338,629.12 | $18,742,700.60 | $2,695.88 |
| 2025-05-22 | $6,188,722,596.62 | $2,660,513.24 | $2,734.31 |
| 2025-05-23 | $6,425,401,139.55 | $12,321,081.04 | $2,839.29 |
| 2025-05-24 | $6,136,370,257.75 | $10,361,160.51 | $2,698.20 |
| 2025-05-25 | $6,129,740,765.66 | $11,197,272.84 | $2,698.46 |
| 2025-05-26 | $6,169,085,587.43 | $5,391,776.44 | $2,714.45 |
| 2025-05-27 | $6,214,088,751.18 | $5,008,933.97 | $2,734.09 |
| 2025-05-28 | $6,434,282,179.79 | $10,284,617.47 | $2,840.53 |
| 2025-05-29 | $6,590,997,207.73 | $20,808,382.83 | $2,854.54 |
| 2025-05-30 | $6,615,075,198.76 | $21,539,089.20 | $2,822.02 |
| 2025-05-31 | $6,463,204,050.78 | $6,871,545.85 | $2,692.39 |
| 2025-06-01 | $6,481,578,611.46 | $5,657,937.96 | $2,703.98 |
| 2025-06-02 | $6,505,640,488.89 | $9,055,781.74 | $2,713.49 |
| 2025-06-03 | $6,674,708,597.13 | $4,122,329.08 | $2,783.21 |
| 2025-06-04 | $6,688,205,578.65 | $7,134,762.58 | $2,778.96 |
| 2025-06-05 | $6,788,764,445.21 | $14,186,922.50 | $2,789.94 |
| 2025-06-06 | $6,264,898,901.41 | $9,647,067.36 | $2,588.42 |
| 2025-06-07 | $6,476,571,283.29 | $21,326,271.57 | $2,652.50 |
| 2025-06-08 | $6,593,176,907.60 | $8,667,295.56 | $2,700.54 |
| 2025-06-09 | $6,540,317,204.17 | $12,399,178.55 | $2,680.69 |
| 2025-06-10 | $7,008,337,474.02 | $15,803,829.42 | $2,874.28 |
| 2025-06-11 | $7,335,321,514.61 | $12,674,092.93 | $3,007.90 |
| 2025-06-12 | $7,261,914,019.18 | $20,309,797.74 | $2,963.54 |
| 2025-06-13 | $6,943,537,003.26 | $8,904,192.31 | $2,837.03 |
| 2025-06-14 | $6,750,301,197.17 | $13,447,656.18 | $2,758.74 |
| 2025-06-15 | $6,624,811,123.10 | $7,260,826.81 | $2,709.79 |
| 2025-06-16 | $6,656,880,478.33 | $5,465,886.03 | $2,724.75 |
| 2025-06-17 | $6,753,978,434.34 | $11,250,787.00 | $2,741.34 |
| 2025-06-18 | $6,591,542,884.23 | $9,018,781.13 | $2,691.29 |
| 2025-06-19 | $6,617,676,089.22 | $5,610,088.34 | $2,698.25 |
| 2025-06-20 | $6,598,481,135.47 | $11,762,964.05 | $2,698.63 |
| 2025-06-21 | $6,296,913,003.15 | $5,056,979.95 | $2,574.00 |
| 2025-06-22 | $5,949,358,689.76 | $3,925,563.40 | $2,432.58 |
| 2025-06-23 | $5,798,197,022.27 | $4,819,269.85 | $2,384.41 |
| 2025-06-24 | $6,317,921,070.54 | $7,310,584.23 | $2,595.62 |
| 2025-06-25 | $6,354,417,178.01 | $14,800,299.71 | $2,616.58 |
| 2025-06-26 | $6,290,928,197.12 | $8,202,569.96 | $2,586.29 |
| 2025-06-27 | $6,294,011,300.77 | $13,257,594.49 | $2,583.64 |
| 2025-06-28 | $6,302,091,466.62 | $7,797,174.42 | $2,594.29 |
| 2025-06-29 | $6,336,812,451.93 | $9,546,647.24 | $2,609.54 |
| 2025-06-30 | $6,507,988,288.70 | $10,604,196.30 | $2,681.19 |
| 2025-07-01 | $6,479,275,529.67 | $11,092,969.61 | $2,665.36 |
| 2025-07-02 | $6,244,197,563.02 | $5,882,329.82 | $2,573.64 |
| 2025-07-03 | $6,696,327,344.42 | $10,448,485.47 | $2,757.30 |
| 2025-07-04 | $6,742,638,925.54 | $9,177,221.56 | $2,778.06 |
| 2025-07-05 | $6,763,230,476.47 | $6,147,565.40 | $2,686.75 |
| 2025-07-06 | $6,795,005,573.04 | $4,530,663.16 | $2,697.82 |
| 2025-07-07 | $6,931,583,061.41 | $3,141,475.13 | $2,754.68 |
| 2025-07-08 | $6,840,084,432.58 | $17,947,118.28 | $2,725.20 |
| 2025-07-09 | $7,032,427,527.64 | $4,581,327.65 | $2,803.11 |
| 2025-07-10 | $7,489,165,700.53 | $32,868,678.80 | $2,970.18 |
| 2025-07-11 | $7,983,639,581.72 | $16,998,229.11 | $3,164.08 |
| 2025-07-12 | $8,013,716,528.16 | $13,668,946.62 | $3,169.56 |
| 2025-07-13 | $7,960,481,145.81 | $3,821,896.09 | $3,155.14 |
| 2025-07-14 | $8,070,904,634.79 | $7,186,593.74 | $3,190.45 |
Compare live prices of Wrapped eETH on top exchanges.
Ether.fi's eETH is a decentralized, non-custodial liquid staking token that enables Ethereum holders to earn staking rewards while maintaining full liquidity and control over their assets. eETH along with its wrapped non-rebasing version, weETH, integrates seamlessly with the Ethereum ecosystem, offering users a flexible and secure way to contribute to network validation and participate in the DeFi space.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON