WhiteBIT Coin current market price is $44.70 with a 24 hour trading volume of $93.75M. The total available supply of WhiteBIT Coin is 323.48M WBT with a maximum supply of 400.00M WBT. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.44B. The WBT price is 0.37% up in the last one hour.
The high price of the WhiteBIT Coin is $44.85 and low price is $44.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
31
$44.70
$6.44B 0.81%
$14.46B
$93.75M
144.12M WBT
323.48M WBT
400.00M WBT
$44.85
$44.17
$52.27 14.49%
16 Jun 2025
$3.06 1359.78%
14 Feb 2023
Want to convert more cryptocurrencies?
0.37%
0.64%
3.24%
0.69%
8.83%
48.4%
81.31%
340.73%
Historical data of WhiteBIT Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $1,373,302,835.69 | $3,727,152.31 | $9.53 |
| 2024-07-15 | $1,381,992,231.36 | $7,107,183.98 | $9.58 |
| 2024-07-16 | $1,397,362,230.69 | $5,963,198.06 | $9.70 |
| 2024-07-17 | $1,394,740,430.49 | $4,415,559.45 | $9.68 |
| 2024-07-18 | $1,401,259,728.85 | $4,060,013.08 | $9.73 |
| 2024-07-19 | $1,407,351,852.41 | $6,319,100.66 | $9.77 |
| 2024-07-20 | $1,449,044,788.10 | $9,615,971.08 | $10.05 |
| 2024-07-21 | $1,455,425,822.87 | $4,357,918.16 | $10.14 |
| 2024-07-22 | $1,462,813,720.63 | $3,773,141.29 | $10.14 |
| 2024-07-23 | $1,466,628,222.19 | $3,621,296.50 | $10.15 |
| 2024-07-24 | $1,459,609,500.75 | $3,961,148.99 | $10.13 |
| 2024-07-25 | $1,456,413,008.97 | $3,107,989.27 | $10.10 |
| 2024-07-26 | $1,455,078,548.88 | $4,242,652.21 | $10.10 |
| 2024-07-27 | $1,456,038,216.23 | $4,042,266.81 | $10.10 |
| 2024-07-28 | $1,458,419,829.89 | $4,444,588.77 | $10.12 |
| 2024-07-29 | $1,468,638,635.44 | $3,517,541.94 | $10.19 |
| 2024-07-30 | $1,468,339,132.49 | $6,127,980.92 | $10.17 |
| 2024-07-31 | $1,471,179,779.71 | $4,709,659.63 | $10.22 |
| 2024-08-01 | $1,488,432,684.40 | $4,162,281.28 | $10.34 |
| 2024-08-02 | $1,489,970,642.84 | $3,852,023.94 | $10.36 |
| 2024-08-03 | $1,489,223,945.88 | $3,888,042.18 | $10.33 |
| 2024-08-04 | $1,477,605,335.26 | $3,439,345.17 | $10.27 |
| 2024-08-05 | $1,482,278,309.02 | $3,228,380.91 | $10.27 |
| 2024-08-06 | $1,449,087,736.06 | $5,563,241.62 | $10.05 |
| 2024-08-07 | $1,463,998,267.80 | $4,228,451.53 | $10.16 |
| 2024-08-08 | $1,458,378,788.42 | $4,056,031.06 | $10.12 |
| 2024-08-09 | $1,471,895,516.37 | $4,018,077.04 | $10.21 |
| 2024-08-10 | $1,476,779,049.82 | $2,820,282.36 | $10.26 |
| 2024-08-11 | $1,480,618,939.81 | $3,837,180.05 | $10.27 |
| 2024-08-12 | $1,479,588,742.86 | $5,425,206.57 | $10.27 |
| 2024-08-13 | $1,473,531,105.97 | $3,458,987.77 | $10.22 |
| 2024-08-14 | $1,503,318,953.06 | $6,290,809.80 | $10.43 |
| 2024-08-15 | $1,532,708,217.24 | $9,480,188.58 | $10.63 |
| 2024-08-16 | $1,530,007,180.23 | $4,369,460.20 | $10.61 |
| 2024-08-17 | $1,534,269,910.50 | $3,004,549.15 | $10.65 |
| 2024-08-18 | $1,540,384,164.97 | $3,306,790.58 | $10.66 |
| 2024-08-19 | $1,528,909,593.09 | $2,142,608.19 | $10.63 |
| 2024-08-20 | $1,525,146,432.04 | $2,502,896.28 | $10.58 |
| 2024-08-21 | $1,527,968,962.32 | $4,040,571.96 | $10.60 |
| 2024-08-22 | $1,541,582,375.09 | $5,795,166.08 | $10.69 |
| 2024-08-23 | $1,543,736,425.15 | $3,833,703.26 | $10.71 |
| 2024-08-24 | $1,576,125,736.19 | $7,553,593.43 | $10.97 |
| 2024-08-25 | $1,584,405,171.45 | $4,280,271.71 | $11.00 |
| 2024-08-26 | $1,580,122,944.92 | $3,971,386.26 | $10.99 |
| 2024-08-27 | $1,581,948,143.25 | $4,006,468.11 | $10.97 |
| 2024-08-28 | $1,539,719,048.67 | $4,534,479.07 | $10.68 |
| 2024-08-29 | $1,549,910,598.67 | $5,841,555.37 | $10.76 |
| 2024-08-30 | $1,559,278,772.17 | $3,887,094.48 | $10.82 |
| 2024-08-31 | $1,564,218,583.60 | $4,405,605.83 | $10.85 |
| 2024-09-01 | $1,563,662,864.10 | $3,627,946.19 | $10.85 |
| 2024-09-02 | $1,554,330,485.24 | $4,171,614.53 | $10.77 |
| 2024-09-03 | $1,564,375,125.07 | $3,685,204.49 | $10.86 |
| 2024-09-04 | $1,563,667,652.30 | $2,263,232.82 | $10.82 |
| 2024-09-05 | $1,559,302,136.87 | $3,015,821.41 | $10.83 |
| 2024-09-06 | $1,554,123,736.50 | $2,018,418.21 | $10.78 |
| 2024-09-07 | $1,533,600,153.55 | $3,008,857.20 | $10.60 |
| 2024-09-08 | $1,540,977,726.41 | $2,191,127.62 | $10.69 |
| 2024-09-09 | $1,556,822,693.09 | $3,056,054.49 | $10.81 |
| 2024-09-10 | $1,554,275,970.78 | $2,528,160.95 | $10.78 |
| 2024-09-11 | $1,569,992,827.79 | $3,430,839.40 | $10.89 |
| 2024-09-12 | $1,573,844,364.88 | $3,849,006.83 | $10.92 |
| 2024-09-13 | $1,578,210,341.08 | $2,997,898.81 | $10.95 |
| 2024-09-14 | $1,583,423,507.89 | $3,855,898.59 | $10.98 |
| 2024-09-15 | $1,581,798,532.28 | $3,830,804.84 | $10.97 |
| 2024-09-16 | $1,574,733,144.59 | $2,540,767.16 | $10.93 |
| 2024-09-17 | $1,565,156,506.43 | $3,463,898.94 | $10.86 |
| 2024-09-18 | $1,577,326,965.26 | $3,436,162.71 | $10.94 |
| 2024-09-19 | $1,568,580,377.26 | $3,300,669.68 | $10.89 |
| 2024-09-20 | $1,615,785,252.80 | $8,012,889.25 | $11.21 |
| 2024-09-21 | $1,617,945,611.97 | $3,760,753.69 | $11.23 |
| 2024-09-22 | $1,628,909,397.40 | $3,932,802.65 | $11.30 |
| 2024-09-23 | $1,623,390,808.24 | $3,583,195.76 | $11.26 |
| 2024-09-24 | $1,612,367,337.20 | $3,460,553.38 | $11.20 |
| 2024-09-25 | $1,617,400,996.86 | $2,740,344.55 | $11.22 |
| 2024-09-26 | $1,618,262,329.52 | $4,024,429.87 | $11.25 |
| 2024-09-27 | $1,622,133,140.60 | $3,951,879.99 | $11.26 |
| 2024-09-28 | $1,666,343,375.14 | $6,066,904.58 | $11.56 |
| 2024-09-29 | $1,676,401,925.31 | $2,906,483.85 | $11.63 |
| 2024-09-30 | $1,674,640,874.95 | $2,727,719.12 | $11.64 |
| 2024-10-01 | $1,650,790,441.98 | $3,422,164.35 | $11.45 |
| 2024-10-02 | $1,640,111,994.33 | $6,435,453.74 | $11.37 |
| 2024-10-03 | $1,631,118,602.46 | $5,793,901.15 | $11.32 |
| 2024-10-04 | $1,630,519,866.93 | $4,523,651.63 | $11.32 |
| 2024-10-05 | $1,646,856,290.04 | $6,807,041.87 | $11.43 |
| 2024-10-06 | $1,663,217,873.91 | $3,300,887.75 | $11.54 |
| 2024-10-07 | $1,655,314,877.41 | $2,965,513.92 | $11.48 |
| 2024-10-08 | $1,671,613,597.87 | $5,337,059.05 | $11.60 |
| 2024-10-09 | $1,677,813,630.53 | $3,132,426.06 | $11.63 |
| 2024-10-10 | $1,666,858,172.11 | $3,513,557.61 | $11.57 |
| 2024-10-11 | $1,676,113,530.27 | $4,431,346.97 | $11.64 |
| 2024-10-12 | $2,112,659,511.14 | $45,370,732.51 | $15.00 |
| 2024-10-13 | $2,188,465,274.46 | $8,115,136.47 | $15.20 |
| 2024-10-14 | $2,205,002,981.97 | $4,067,872.60 | $15.31 |
| 2024-10-15 | $2,322,458,060.74 | $7,718,708.13 | $16.11 |
| 2024-10-16 | $2,361,975,663.71 | $6,822,761.33 | $16.39 |
| 2024-10-17 | $2,358,788,661.78 | $6,161,983.57 | $16.37 |
| 2024-10-18 | $2,456,603,480.74 | $7,809,054.51 | $17.06 |
| 2024-10-19 | $2,550,879,592.63 | $9,100,993.99 | $17.70 |
| 2024-10-20 | $2,564,138,936.15 | $1,418,307.26 | $17.67 |
| 2024-10-21 | $2,580,533,657.78 | $2,186,835.11 | $17.93 |
| 2024-10-22 | $2,567,504,613.57 | $4,933,717.97 | $17.82 |
| 2024-10-23 | $2,619,463,037.49 | $5,178,192.16 | $18.17 |
| 2024-10-24 | $2,636,029,149.71 | $5,490,242.05 | $18.29 |
| 2024-10-25 | $2,681,369,252.64 | $5,805,319.95 | $18.62 |
| 2024-10-26 | $2,658,084,215.47 | $7,679,076.73 | $18.49 |
| 2024-10-27 | $2,676,300,231.78 | $2,315,037.94 | $18.57 |
| 2024-10-28 | $2,673,374,197.98 | $2,871,889.88 | $18.52 |
| 2024-10-29 | $2,713,776,466.80 | $6,450,930.34 | $18.83 |
| 2024-10-30 | $2,745,224,236.85 | $7,550,190.52 | $19.05 |
| 2024-10-31 | $2,711,617,146.98 | $5,430,711.49 | $18.82 |
| 2024-11-01 | $2,700,474,126.63 | $4,689,179.32 | $18.73 |
| 2024-11-02 | $2,738,799,783.49 | $9,009,897.49 | $19.07 |
| 2024-11-03 | $2,724,815,499.09 | $3,438,986.99 | $19.05 |
| 2024-11-04 | $2,725,835,936.78 | $3,965,218.85 | $18.91 |
| 2024-11-05 | $2,720,639,515.74 | $4,739,907.15 | $18.87 |
| 2024-11-06 | $2,741,103,604.06 | $6,233,461.54 | $19.01 |
| 2024-11-07 | $2,784,248,675.29 | $12,306,641.82 | $19.32 |
| 2024-11-08 | $2,829,882,827.69 | $9,603,780.67 | $19.64 |
| 2024-11-09 | $2,869,056,997.07 | $8,254,449.98 | $19.91 |
| 2024-11-10 | $2,882,827,106.27 | $6,833,741.83 | $19.98 |
| 2024-11-11 | $2,994,599,968.01 | $28,517,809.51 | $20.79 |
| 2024-11-12 | $3,127,556,707.32 | $31,049,154.19 | $21.67 |
| 2024-11-13 | $3,139,600,078.66 | $33,020,220.21 | $21.83 |
| 2024-11-14 | $3,228,190,624.93 | $38,853,352.18 | $22.38 |
| 2024-11-15 | $3,184,373,705.89 | $29,987,105.32 | $22.10 |
| 2024-11-16 | $3,208,565,104.11 | $30,886,815.79 | $22.28 |
| 2024-11-17 | $3,200,230,859.09 | $19,519,752.29 | $22.24 |
| 2024-11-18 | $3,185,852,823.67 | $22,323,939.05 | $22.09 |
| 2024-11-19 | $3,180,838,659.93 | $29,045,021.81 | $22.07 |
| 2024-11-20 | $3,434,878,516.22 | $35,433,069.13 | $23.83 |
| 2024-11-21 | $3,449,856,491.78 | $26,405,961.88 | $23.96 |
| 2024-11-22 | $3,563,029,077.97 | $39,449,120.10 | $24.75 |
| 2024-11-23 | $3,555,068,480.79 | $26,598,258.54 | $24.67 |
| 2024-11-24 | $3,563,586,960.09 | $18,137,860.62 | $24.75 |
| 2024-11-25 | $3,510,567,906.43 | $19,827,740.35 | $24.34 |
| 2024-11-26 | $3,437,546,188.76 | $34,861,836.81 | $23.88 |
| 2024-11-27 | $3,405,142,700.47 | $47,512,714.24 | $23.62 |
| 2024-11-28 | $3,409,445,611.23 | $34,299,628.07 | $23.66 |
| 2024-11-29 | $3,362,427,931.40 | $23,470,755.02 | $23.32 |
| 2024-11-30 | $3,399,184,141.64 | $28,325,249.13 | $23.59 |
| 2024-12-01 | $3,384,026,611.24 | $12,872,195.66 | $23.48 |
| 2024-12-02 | $3,379,154,653.47 | $14,056,167.61 | $23.45 |
| 2024-12-03 | $3,359,677,889.01 | $28,189,258.73 | $23.31 |
| 2024-12-04 | $3,379,113,885.86 | $24,217,649.33 | $23.44 |
| 2024-12-05 | $3,390,473,979.41 | $31,461,660.99 | $23.53 |
| 2024-12-06 | $3,602,069,641.34 | $59,617,751.80 | $24.97 |
| 2024-12-07 | $3,615,285,888.52 | $31,330,086.37 | $25.10 |
| 2024-12-08 | $3,618,660,406.88 | $17,715,550.99 | $25.10 |
| 2024-12-09 | $3,629,061,248.09 | $17,682,521.57 | $25.18 |
| 2024-12-10 | $3,575,267,706.14 | $48,086,786.46 | $24.82 |
| 2024-12-11 | $3,585,457,901.76 | $55,648,446.82 | $24.89 |
| 2024-12-12 | $3,609,498,593.66 | $34,801,056.99 | $25.05 |
| 2024-12-13 | $3,590,229,611.30 | $29,221,879.99 | $24.91 |
| 2024-12-14 | $3,616,699,242.81 | $22,087,956.13 | $25.13 |
| 2024-12-15 | $3,619,247,921.47 | $16,852,308.24 | $25.11 |
| 2024-12-16 | $3,621,292,935.40 | $25,931,923.48 | $25.11 |
| 2024-12-17 | $3,626,724,801.24 | $32,865,160.26 | $25.13 |
| 2024-12-18 | $3,631,799,293.63 | $31,031,366.82 | $25.20 |
| 2024-12-19 | $3,567,105,537.23 | $43,656,979.37 | $24.74 |
| 2024-12-20 | $3,587,836,715.45 | $58,504,485.99 | $24.96 |
| 2024-12-21 | $3,523,147,167.60 | $73,134,794.41 | $24.47 |
| 2024-12-22 | $3,513,017,916.94 | $34,872,317.26 | $24.40 |
| 2024-12-23 | $3,513,368,666.02 | $30,805,179.76 | $24.34 |
| 2024-12-24 | $3,505,788,255.39 | $40,087,436.88 | $24.33 |
| 2024-12-25 | $3,598,178,751.65 | $35,224,596.45 | $24.96 |
| 2024-12-26 | $3,598,754,810.97 | $36,240,640.32 | $24.99 |
| 2024-12-27 | $3,549,130,688.87 | $30,848,981.30 | $24.64 |
| 2024-12-28 | $3,547,076,724.76 | $39,548,949.65 | $24.60 |
| 2024-12-29 | $3,569,220,212.15 | $19,231,119.07 | $24.77 |
| 2024-12-30 | $3,556,816,288.58 | $13,711,610.21 | $24.68 |
| 2024-12-31 | $3,541,337,189.23 | $35,104,413.53 | $24.59 |
| 2025-01-01 | $3,543,650,270.92 | $35,530,032.65 | $24.71 |
| 2025-01-02 | $3,546,533,515.13 | $13,063,312.12 | $24.61 |
| 2025-01-03 | $3,553,244,906.70 | $32,293,160.49 | $24.66 |
| 2025-01-04 | $3,576,416,374.71 | $20,797,199.46 | $24.81 |
| 2025-01-05 | $3,599,808,449.77 | $10,589,654.55 | $24.98 |
| 2025-01-06 | $3,695,059,843.56 | $19,516,500.41 | $25.64 |
| 2025-01-07 | $3,911,667,484.29 | $33,552,232.79 | $27.15 |
| 2025-01-21 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-22 | $4,114,744,510.22 | $52,509,602.93 | $28.60 |
| 2025-01-23 | $4,097,063,174.26 | $30,818,527.09 | $28.42 |
| 2025-01-24 | $4,057,062,043.74 | $56,941,473.64 | $28.14 |
| 2025-01-25 | $4,111,112,408.10 | $35,994,620.87 | $28.54 |
| 2025-01-26 | $4,084,208,710.16 | $14,878,860.82 | $28.35 |
| 2025-01-27 | $4,063,923,954.83 | $11,906,079.06 | $28.19 |
| 2025-01-28 | $4,057,695,295.21 | $64,033,528.11 | $28.24 |
| 2025-01-29 | $4,078,165,473.33 | $26,627,689.32 | $28.29 |
| 2025-01-30 | $4,093,199,660.43 | $28,474,648.72 | $28.39 |
| 2025-01-31 | $4,108,295,932.96 | $17,539,146.56 | $28.50 |
| 2025-02-01 | $4,064,595,738.62 | $22,770,418.71 | $28.20 |
| 2025-02-02 | $4,061,019,633.20 | $11,001,898.46 | $28.13 |
| 2025-02-03 | $4,014,927,365.61 | $30,691,803.49 | $27.87 |
| 2025-02-04 | $4,068,663,056.32 | $67,560,747.38 | $28.22 |
| 2025-02-05 | $4,003,187,621.12 | $55,703,050.91 | $27.77 |
| 2025-02-06 | $3,948,486,737.96 | $23,234,184.19 | $27.40 |
| 2025-02-07 | $3,979,060,349.72 | $29,858,790.24 | $27.61 |
| 2025-02-08 | $3,960,101,513.68 | $41,004,935.96 | $27.53 |
| 2025-02-09 | $3,919,428,966.10 | $11,713,140.90 | $27.20 |
| 2025-02-10 | $3,935,862,230.50 | $12,962,877.71 | $27.26 |
| 2025-02-11 | $3,981,722,513.31 | $21,721,200.26 | $27.63 |
| 2025-02-12 | $3,933,983,147.30 | $16,037,941.31 | $27.30 |
| 2025-02-13 | $3,945,260,018.68 | $29,167,051.34 | $27.38 |
| 2025-02-14 | $3,909,794,482.66 | $31,587,517.74 | $27.13 |
| 2025-02-15 | $3,899,907,394.32 | $18,211,286.61 | $27.06 |
| 2025-02-16 | $3,913,661,571.70 | $11,767,505.62 | $27.16 |
| 2025-02-17 | $3,920,201,357.50 | $13,826,494.08 | $27.25 |
| 2025-02-18 | $3,924,124,393.24 | $20,023,303.35 | $27.22 |
| 2025-02-19 | $3,920,669,093.26 | $24,903,957.06 | $27.21 |
| 2025-02-20 | $3,917,009,047.08 | $21,688,914.08 | $27.18 |
| 2025-02-21 | $3,959,712,208.53 | $13,840,949.33 | $27.47 |
| 2025-02-22 | $3,934,928,742.55 | $38,705,716.90 | $27.48 |
| 2025-02-23 | $3,960,931,956.54 | $10,781,137.24 | $27.48 |
| 2025-02-24 | $3,974,523,470.27 | $12,198,725.47 | $27.58 |
| 2025-02-25 | $3,908,258,937.43 | $37,821,727.94 | $27.10 |
| 2025-02-26 | $3,879,864,057.75 | $60,656,308.87 | $26.89 |
| 2025-02-27 | $3,781,636,634.65 | $60,639,663.62 | $26.24 |
| 2025-02-28 | $3,768,937,542.11 | $48,263,864.50 | $26.18 |
| 2025-03-01 | $3,853,926,700.63 | $133,475,259.03 | $26.74 |
| 2025-03-02 | $3,816,463,482.79 | $22,602,856.86 | $26.50 |
| 2025-03-03 | $4,462,700,606.58 | $81,882,229.43 | $30.90 |
| 2025-03-04 | $4,311,372,640.40 | $111,223,383.09 | $29.92 |
| 2025-03-05 | $4,245,264,886.57 | $95,653,994.05 | $29.43 |
| 2025-03-06 | $4,376,785,359.09 | $44,634,283.71 | $30.39 |
| 2025-03-07 | $4,258,070,353.90 | $41,727,168.47 | $29.55 |
| 2025-03-08 | $4,174,170,321.82 | $83,501,295.69 | $29.05 |
| 2025-03-09 | $4,168,806,596.13 | $16,028,674.66 | $28.92 |
| 2025-03-10 | $4,111,252,349.21 | $29,349,318.68 | $28.56 |
| 2025-03-11 | $4,091,300,958.03 | $118,471,946.86 | $28.38 |
| 2025-03-12 | $4,197,850,435.26 | $103,539,109.38 | $29.10 |
| 2025-03-13 | $4,151,878,637.51 | $57,814,856.90 | $28.78 |
| 2025-03-14 | $4,052,071,984.74 | $124,684,406.12 | $28.12 |
| 2025-03-15 | $4,094,147,199.91 | $41,739,364.13 | $28.41 |
| 2025-03-16 | $4,167,921,141.27 | $14,168,937.54 | $28.93 |
| 2025-03-17 | $4,084,542,301.37 | $27,907,093.33 | $28.34 |
| 2025-03-18 | $4,106,821,165.97 | $36,494,774.48 | $28.51 |
| 2025-03-19 | $4,060,902,714.99 | $34,110,520.36 | $28.19 |
| 2025-03-20 | $4,152,133,097.24 | $41,439,816.39 | $28.76 |
| 2025-03-21 | $4,116,082,789.58 | $29,046,340.58 | $28.56 |
| 2025-03-22 | $4,104,688,610.91 | $17,579,561.15 | $28.49 |
| 2025-03-23 | $4,133,831,562.56 | $7,678,084.08 | $28.68 |
| 2025-03-24 | $4,201,583,068.12 | $24,555,558.71 | $29.13 |
| 2025-03-25 | $4,221,272,286.00 | $26,829,290.64 | $29.29 |
| 2025-03-26 | $4,204,600,922.75 | $21,005,205.70 | $29.17 |
| 2025-03-27 | $4,182,812,378.23 | $18,347,474.95 | $29.02 |
| 2025-03-28 | $4,195,585,987.41 | $14,911,829.76 | $29.08 |
| 2025-03-29 | $4,140,639,741.64 | $16,885,432.51 | $28.74 |
| 2025-03-30 | $4,075,953,273.64 | $11,601,259.82 | $28.30 |
| 2025-03-31 | $4,063,014,385.17 | $10,743,496.37 | $28.24 |
| 2025-04-01 | $4,063,228,416.79 | $24,329,923.06 | $28.20 |
| 2025-04-02 | $4,055,415,596.60 | $23,501,504.65 | $28.14 |
| 2025-04-03 | $3,976,621,858.00 | $33,548,268.21 | $27.59 |
| 2025-04-04 | $3,987,912,468.06 | $35,547,582.67 | $27.64 |
| 2025-04-05 | $3,970,377,073.42 | $44,473,817.99 | $27.52 |
| 2025-04-06 | $4,048,758,321.57 | $19,321,965.34 | $28.17 |
| 2025-04-07 | $3,971,283,145.67 | $42,870,281.04 | $27.56 |
| 2025-04-08 | $4,032,325,608.21 | $97,698,100.34 | $27.94 |
| 2025-04-09 | $3,969,661,337.38 | $43,042,641.94 | $27.56 |
| 2025-04-10 | $4,052,001,936.01 | $73,203,982.32 | $28.10 |
| 2025-04-11 | $4,008,990,266.45 | $33,272,473.12 | $27.81 |
| 2025-04-12 | $4,026,931,405.23 | $24,673,182.26 | $27.92 |
| 2025-04-13 | $3,997,970,437.39 | $16,970,218.19 | $27.74 |
| 2025-04-14 | $3,999,035,806.45 | $22,852,416.66 | $27.75 |
| 2025-04-15 | $4,002,019,523.99 | $23,841,377.66 | $27.77 |
| 2025-04-16 | $3,983,929,154.01 | $21,609,378.56 | $27.63 |
| 2025-04-17 | $3,997,660,008.51 | $24,010,318.36 | $27.74 |
| 2025-04-18 | $4,016,625,521.17 | $16,396,703.57 | $27.87 |
| 2025-04-19 | $4,021,732,721.03 | $7,291,047.25 | $27.87 |
| 2025-04-20 | $4,030,086,509.53 | $6,702,117.09 | $27.96 |
| 2025-04-21 | $4,039,436,793.92 | $9,768,769.90 | $28.03 |
| 2025-04-22 | $4,066,507,668.15 | $22,720,839.75 | $28.22 |
| 2025-04-23 | $4,114,528,960.45 | $30,521,908.90 | $28.55 |
| 2025-04-24 | $4,127,589,031.94 | $27,643,609.19 | $28.66 |
| 2025-04-25 | $4,143,896,302.61 | $14,033,983.86 | $28.74 |
| 2025-04-26 | $4,186,858,377.46 | $13,355,989.65 | $29.02 |
| 2025-04-27 | $4,233,802,787.68 | $11,864,714.83 | $29.38 |
| 2025-04-28 | $4,198,697,438.76 | $8,667,154.96 | $29.12 |
| 2025-04-29 | $4,232,486,623.69 | $16,014,081.93 | $29.37 |
| 2025-04-30 | $4,180,928,210.40 | $14,204,080.69 | $29.02 |
| 2025-05-01 | $4,160,969,150.48 | $13,681,804.81 | $28.87 |
| 2025-05-02 | $4,216,818,456.98 | $18,235,963.96 | $29.26 |
| 2025-05-03 | $4,174,036,259.85 | $17,137,889.06 | $28.97 |
| 2025-05-04 | $4,151,736,033.33 | $7,729,160.92 | $28.82 |
| 2025-05-05 | $4,106,939,000.67 | $11,049,012.53 | $28.50 |
| 2025-05-06 | $4,115,735,361.88 | $13,584,259.44 | $28.56 |
| 2025-05-07 | $4,079,884,997.25 | $15,681,788.18 | $28.31 |
| 2025-05-08 | $4,120,167,689.00 | $24,619,912.83 | $28.54 |
| 2025-05-09 | $4,377,057,229.52 | $51,575,085.65 | $30.37 |
| 2025-05-10 | $4,363,362,480.65 | $27,148,427.16 | $30.28 |
| 2025-05-11 | $4,351,922,456.65 | $11,918,227.36 | $30.20 |
| 2025-05-12 | $4,339,277,336.29 | $20,495,368.43 | $30.11 |
| 2025-05-13 | $4,353,723,751.99 | $31,701,594.21 | $30.21 |
| 2025-05-14 | $4,345,086,876.13 | $33,419,498.95 | $30.20 |
| 2025-05-15 | $4,371,379,718.62 | $19,456,057.47 | $30.33 |
| 2025-05-16 | $4,357,207,214.56 | $22,830,020.21 | $30.23 |
| 2025-05-17 | $4,336,201,509.12 | $16,106,278.46 | $30.09 |
| 2025-05-18 | $4,340,985,463.32 | $11,967,222.84 | $30.12 |
| 2025-05-19 | $4,366,583,139.08 | $17,756,332.98 | $30.28 |
| 2025-05-20 | $4,352,501,086.22 | $27,340,315.18 | $30.20 |
| 2025-05-21 | $4,354,780,169.84 | $27,796,154.27 | $30.20 |
| 2025-05-22 | $4,342,858,981.83 | $39,963,769.85 | $30.12 |
| 2025-05-23 | $4,585,262,938.05 | $45,010,618.51 | $31.81 |
| 2025-05-24 | $4,570,668,764.29 | $50,869,694.09 | $31.72 |
| 2025-05-25 | $4,576,589,462.85 | $32,250,802.56 | $31.76 |
| 2025-05-26 | $4,655,026,112.87 | $31,037,201.03 | $32.30 |
| 2025-05-27 | $4,620,534,448.14 | $24,877,150.76 | $32.06 |
| 2025-05-28 | $4,580,364,502.43 | $19,046,824.48 | $31.78 |
| 2025-05-29 | $4,553,237,601.46 | $24,271,436.70 | $31.59 |
| 2025-05-30 | $4,489,671,673.25 | $30,649,947.27 | $31.15 |
| 2025-05-31 | $4,512,112,730.65 | $35,478,464.29 | $31.30 |
| 2025-06-01 | $4,512,182,472.10 | $13,334,326.19 | $31.31 |
| 2025-06-02 | $4,507,939,186.86 | $9,062,760.16 | $31.28 |
| 2025-06-03 | $4,523,707,643.22 | $24,529,299.27 | $31.39 |
| 2025-06-04 | $4,521,571,618.94 | $25,572,286.99 | $31.37 |
| 2025-06-05 | $4,505,171,179.31 | $22,723,270.44 | $31.26 |
| 2025-06-06 | $4,472,092,780.78 | $28,965,799.32 | $31.03 |
| 2025-06-07 | $4,524,761,124.45 | $24,400,834.79 | $31.40 |
| 2025-06-08 | $4,539,622,371.14 | $11,305,378.54 | $31.50 |
| 2025-06-09 | $4,500,909,428.55 | $13,829,991.11 | $31.23 |
| 2025-06-10 | $4,573,351,946.23 | $13,151,170.19 | $31.87 |
| 2025-06-11 | $4,518,790,763.66 | $91,935,020.31 | $31.37 |
| 2025-06-12 | $4,613,695,256.77 | $98,316,029.75 | $32.02 |
| 2025-06-13 | $4,910,683,141.70 | $96,873,921.49 | $34.06 |
| 2025-06-14 | $5,403,204,909.39 | $144,017,984.14 | $37.51 |
| 2025-06-15 | $5,736,891,535.16 | $55,056,528.84 | $39.80 |
| 2025-06-16 | $5,719,418,478.70 | $56,196,497.31 | $39.69 |
| 2025-06-17 | $7,452,482,767.53 | $117,722,469.60 | $51.71 |
| 2025-06-18 | $6,952,288,850.04 | $146,226,211.62 | $48.24 |
| 2025-06-19 | $7,128,817,307.12 | $57,804,168.84 | $49.46 |
| 2025-06-20 | $7,109,036,980.07 | $38,915,808.81 | $49.34 |
| 2025-06-21 | $7,060,847,416.79 | $47,368,026.22 | $48.99 |
| 2025-06-22 | $6,986,329,551.34 | $33,596,708.66 | $48.50 |
| 2025-06-23 | $6,940,035,938.41 | $50,276,228.65 | $48.16 |
| 2025-06-24 | $6,918,937,916.46 | $78,042,042.21 | $48.01 |
| 2025-06-25 | $6,934,059,460.08 | $53,483,374.14 | $48.12 |
| 2025-06-26 | $6,912,105,010.55 | $43,498,784.55 | $47.97 |
| 2025-06-27 | $6,874,253,702.78 | $36,135,596.53 | $47.70 |
| 2025-06-28 | $6,654,350,272.76 | $51,751,705.15 | $46.17 |
| 2025-06-29 | $6,828,236,632.26 | $13,456,129.74 | $47.38 |
| 2025-06-30 | $6,763,016,287.45 | $28,446,968.56 | $46.93 |
| 2025-07-01 | $6,405,944,129.00 | $73,375,819.71 | $44.44 |
| 2025-07-02 | $6,345,546,838.22 | $89,231,276.09 | $44.04 |
| 2025-07-03 | $6,287,409,768.28 | $67,996,749.90 | $43.62 |
| 2025-07-04 | $6,308,663,998.51 | $39,064,830.42 | $43.77 |
| 2025-07-05 | $6,472,616,869.20 | $34,697,135.25 | $44.91 |
| 2025-07-06 | $6,511,078,435.83 | $30,967,923.51 | $45.18 |
| 2025-07-07 | $6,493,202,774.50 | $35,979,035.88 | $45.00 |
| 2025-07-08 | $6,490,740,801.99 | $49,767,275.38 | $45.04 |
| 2025-07-09 | $6,476,801,742.82 | $33,032,455.49 | $44.94 |
| 2025-07-10 | $6,743,427,096.10 | $27,979,650.76 | $46.78 |
| 2025-07-11 | $6,728,642,922.44 | $34,451,694.69 | $46.69 |
| 2025-07-12 | $6,724,621,690.10 | $40,969,294.29 | $46.66 |
| 2025-07-13 | $6,641,045,894.29 | $23,331,976.39 | $46.08 |
| 2025-07-14 | $6,661,773,942.81 | $22,171,753.02 | $46.23 |
Compare live prices of WhiteBIT Coin on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| WhiteBIT | WBT/USDT | $44.81 | $19,388,494 | ||
| WhiteBIT | WBT/USDC | $44.84 | $8,765,969 | ||
| WhiteBIT | WBT/USD | $44.82 | $11,235,455 | ||
| WhiteBIT | WBT/TRY | $44.57 | $17,813,080 | ||
| WhiteBIT | WBT/EUR | $44.61 | $12,649,158 | ||
| MEXC | WBT/USDT | $44.59 | $14,500,449 | ||
| HTX | WBT/USDT | $44.54 | $1,883,072 | ||
| Bitfinex | WHBT/USDT | $44.41 | $3,417 | ||
| Bitfinex | WHBT/USD | $44.31 | $313 | ||
| WhiteBIT | WBT/BTC | $44.82 | $7,508,123 | ||
| WhiteBIT | WBT/UAH | $43.14 | $5,718,436 |
What is WhiteBIT Token?WBT is a utility token of the largest European cryptocurrency exchange, WhiteBIT. The platform was established in 2018 and has already become one of the leading crypto exchanges with 3+ mln users worldwide. WhiteBIT’s goal is to contribute to the mass adoption and popularization of blockchain technologies by implementing the most effective trading and staking tools on the most convenient terms. The most popular and efficient trading orders for spot and margin trading, up to 20x leverage for margin and perpetual Bitcoin futures trading, unique passive income tools, a referral program, and the lowest trading fees on the market are only part of the functionality available on WhiteBIT. Discover the full potential of the platform at the link: https://whitebit.com/.WBT is a full-fledged product of the whole WhiteBIT ecosystem that is integrated into all WhiteBIT services, making it easier for the users to interact on the platform. WBT is a solid base for dozens of blockchain startups, new projects, and fruitful trading. Moreover, WhiteBIT Token is a reliable asset that can be used for staking on its native platform, which provides numerous perks to its holders and owners.Key advantages:increased referral interest rate (up to 50%);decreased trading fees;free daily ERC-20/ETH withdrawals;free daily AML checks;integration with the current and future products of WhiteBIT and much more.WBT tokenomicsThe token supply is limited to 400 000 000 WBT, with no new tokens to be created in the future. 200M of this amount is treasury tokens that are backing the total amount and will be unlocked within the next three months after the launch.Trading competitions, airdrops, bounties, beneficial holding programs, and access to the token from other exchange platforms are part of activities associated with the WBT cryptocurrency available on WhiteBIT.
Altcoins are rallying in response to XRP all-time high on Friday. The altcoin hit a peak above $3.66, before retracing to $3.42 at the time of writing. Altcoins in the top 50 cryptocurrencies ranked by market capitalization eye higher returns in July 2025. ...
Read More
From historic highs to high-profile hacks, the crypto market packed a punch this week. Bitcoin shattered records above $123,000 as corporate treasuries raced to accumulate more, even at premium prices. ...
Read More
Cryptocurrency prices had a strong performance last week as Bitcoin jumped to a record high and their market capitalization hit the $4 trillion milestone. ...
Read More
Conflux CFX$0.236 107.48%
MANTRA OM$0.360 52.06%
MemeCore M$0.451 28.8%
Arweave AR$8.62 15.44%
Keeta KTA$0.890 15.35%
Bitcoin BTC$118,516.00 0.41%
Ethereum ETH$3,764.06 4.12%
XRP XRP$3.48 2.07%
Tether USDT$1.00 -0%
BNB BNB$762.33 2.79%
Frax (prev. FXS) FRAX $3.59 -6.32%
Tokenize Xchange TKX $8.47 -6.13%
Convex Finance CVX $4.25 -4.37%
Ket KET $0.327 -2.34%
Maple Finance SYRUP $0.419 -2.33%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano