WETH current market price is $3,641.33 with a 24 hour trading volume of $56.52M. The total available supply of WETH is 2,316.70K WETH. It has secured Rank 24 in the cryptocurrency market with a marketcap of $8.43B. The WETH price is 0.94% up in the last one hour.
The high price of the WETH is $3,622.39 and low price is $3,540.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
24
$3,641.33
$8.43B 1.5%
$8.43B
$56.52M
2,317.97K WETH
2,316.70K WETH
(Not Available)
$3,622.39
$3,540.17
$4,799.89 24.6%
09 Nov 2021
$82.10 4307.87%
15 Dec 2018
Want to convert more cryptocurrencies?
0.94%
1.45%
23.19%
44.77%
44.6%
43.55%
8.48%
3.9%
Historical data of WETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-11 | $0.00 | $1,808,529,562.60 | $3,100.64 |
| 2024-07-12 | $0.00 | $1,754,302,387.17 | $3,102.50 |
| 2024-07-13 | $0.00 | $1,606,842,968.02 | $3,131.35 |
| 2024-07-14 | $0.00 | $1,053,323,733.64 | $3,177.54 |
| 2024-07-15 | $0.00 | $1,268,579,739.04 | $3,254.05 |
| 2024-07-16 | $0.00 | $2,615,231,689.54 | $3,486.69 |
| 2024-07-17 | $0.00 | $2,754,036,813.76 | $3,449.93 |
| 2024-07-18 | $0.00 | $2,266,499,257.58 | $3,391.72 |
| 2024-07-19 | $0.00 | $1,990,285,086.61 | $3,430.14 |
| 2024-07-20 | $0.00 | $2,297,631,427.86 | $3,504.57 |
| 2024-07-21 | $0.00 | $1,302,306,992.94 | $3,520.33 |
| 2024-07-22 | $0.00 | $1,935,068,564.77 | $3,530.72 |
| 2024-07-23 | $0.00 | $2,154,715,156.02 | $3,444.47 |
| 2024-07-24 | $0.00 | $3,515,070,296.87 | $3,481.34 |
| 2024-07-25 | $0.00 | $1,993,783,738.16 | $3,334.62 |
| 2024-07-26 | $0.00 | $2,673,065,271.76 | $3,176.67 |
| 2024-07-27 | $0.00 | $1,783,588,409.22 | $3,279.26 |
| 2024-07-28 | $0.00 | $1,767,055,473.62 | $3,254.17 |
| 2024-07-29 | $0.00 | $1,029,676,568.71 | $3,272.86 |
| 2024-07-30 | $0.00 | $2,192,031,910.25 | $3,314.28 |
| 2024-07-31 | $0.00 | $1,793,209,419.44 | $3,276.90 |
| 2024-08-01 | $0.00 | $2,025,781,298.72 | $3,230.97 |
| 2024-08-02 | $0.00 | $2,553,311,683.37 | $3,203.34 |
| 2024-08-03 | $0.00 | $2,854,790,216.79 | $2,982.33 |
| 2024-08-04 | $0.00 | $2,244,400,023.03 | $2,906.65 |
| 2024-08-05 | $0.00 | $1,998,793,422.14 | $2,685.50 |
| 2024-08-06 | $0.00 | $7,982,965,071.58 | $2,414.64 |
| 2024-08-07 | $0.00 | $2,639,061,541.31 | $2,454.72 |
| 2024-08-08 | $0.00 | $2,294,234,911.98 | $2,341.92 |
| 2024-08-09 | $0.00 | $2,296,058,870.70 | $2,680.89 |
| 2024-08-10 | $0.00 | $1,757,655,423.39 | $2,596.80 |
| 2024-08-11 | $0.00 | $988,198,649.82 | $2,608.16 |
| 2024-08-12 | $0.00 | $1,587,605,382.32 | $2,558.70 |
| 2024-08-13 | $0.00 | $2,348,485,712.51 | $2,726.82 |
| 2024-08-14 | $0.00 | $1,697,966,880.55 | $2,701.57 |
| 2024-08-15 | $7,632,651,666.97 | $1,631,519,026.98 | $2,664.20 |
| 2024-08-16 | $7,388,538,516.03 | $1,058,872,519.42 | $2,570.93 |
| 2024-08-17 | $7,463,206,802.35 | $579,424,014.53 | $2,594.27 |
| 2024-08-18 | $7,505,667,560.33 | $492,176,069.03 | $2,612.61 |
| 2024-08-19 | $7,532,128,451.84 | $618,440,627.44 | $2,615.92 |
| 2024-08-20 | $7,605,175,876.73 | $959,407,164.62 | $2,640.28 |
| 2024-08-21 | $7,419,245,078.07 | $763,307,620.62 | $2,577.40 |
| 2024-08-22 | $7,648,646,166.21 | $261,528,928.06 | $2,629.58 |
| 2024-08-23 | $7,652,644,168.78 | $218,356,282.81 | $2,624.14 |
| 2024-08-24 | $8,114,126,133.67 | $364,984,526.93 | $2,763.10 |
| 2024-08-25 | $8,096,056,520.06 | $721,716,518.70 | $2,764.58 |
| 2024-08-26 | $8,015,441,776.51 | $171,749,113.75 | $2,746.97 |
| 2024-08-27 | $7,821,992,102.79 | $626,590,597.50 | $2,683.74 |
| 2024-08-28 | $7,200,990,174.17 | $337,317,018.04 | $2,457.58 |
| 2024-08-29 | $7,324,975,220.91 | $599,067,985.35 | $2,527.39 |
| 2024-08-30 | $7,340,654,405.34 | $608,722,716.36 | $2,527.22 |
| 2024-08-31 | $7,348,709,678.96 | $542,695,651.61 | $2,527.14 |
| 2024-09-01 | $7,324,279,174.83 | $280,116,988.56 | $2,513.57 |
| 2024-09-02 | $7,118,948,968.22 | $536,758,568.33 | $2,428.11 |
| 2024-09-03 | $7,385,213,594.79 | $376,016,882.61 | $2,536.30 |
| 2024-09-04 | $7,082,628,778.54 | $702,877,635.01 | $2,433.85 |
| 2024-09-05 | $7,018,770,113.48 | $838,603,907.18 | $2,447.71 |
| 2024-09-06 | $6,868,208,710.87 | $643,848,197.72 | $2,367.48 |
| 2024-09-07 | $6,390,396,805.35 | $1,136,261,210.66 | $2,222.97 |
| 2024-09-08 | $6,543,032,873.75 | $286,664,837.00 | $2,274.64 |
| 2024-09-09 | $6,637,485,047.36 | $393,842,345.68 | $2,297.26 |
| 2024-09-10 | $6,872,114,517.48 | $362,426,085.62 | $2,360.34 |
| 2024-09-11 | $6,988,493,449.41 | $543,841,612.14 | $2,389.07 |
| 2024-09-12 | $6,893,156,049.70 | $655,671,137.67 | $2,342.24 |
| 2024-09-13 | $6,956,106,369.49 | $605,633,984.48 | $2,360.47 |
| 2024-09-14 | $7,209,107,886.44 | $335,568,912.66 | $2,445.00 |
| 2024-09-15 | $7,097,345,378.29 | $266,963,688.68 | $2,418.08 |
| 2024-09-16 | $6,838,535,645.64 | $409,021,392.24 | $2,321.91 |
| 2024-09-17 | $6,676,201,372.99 | $816,684,156.59 | $2,295.02 |
| 2024-09-18 | $6,831,927,907.39 | $362,448,476.90 | $2,345.88 |
| 2024-09-19 | $6,858,301,167.80 | $521,797,430.62 | $2,361.03 |
| 2024-09-20 | $7,171,996,406.13 | $526,068,735.12 | $2,465.61 |
| 2024-09-21 | $7,516,755,749.11 | $675,781,467.64 | $2,555.63 |
| 2024-09-22 | $7,659,701,556.92 | $418,070,448.81 | $2,615.18 |
| 2024-09-23 | $7,541,131,540.85 | $89,832,585.37 | $2,584.04 |
| 2024-09-24 | $7,676,797,427.86 | $272,176,499.69 | $2,649.04 |
| 2024-09-25 | $7,729,579,295.72 | $555,738,488.01 | $2,655.43 |
| 2024-09-26 | $7,544,357,935.09 | $632,896,182.32 | $2,578.29 |
| 2024-09-27 | $7,565,707,398.64 | $502,871,361.54 | $2,630.37 |
| 2024-09-28 | $7,794,326,493.00 | $390,740,396.12 | $2,698.31 |
| 2024-09-29 | $7,739,237,911.57 | $556,762,651.61 | $2,676.91 |
| 2024-09-30 | $7,717,079,579.81 | $323,033,461.13 | $2,657.95 |
| 2024-10-01 | $7,605,085,318.54 | $807,919,551.40 | $2,599.12 |
| 2024-10-02 | $7,168,723,672.55 | $850,069,695.00 | $2,451.52 |
| 2024-10-03 | $6,897,582,732.27 | $937,918,371.35 | $2,366.08 |
| 2024-10-04 | $6,861,448,341.06 | $859,076,246.86 | $2,348.65 |
| 2024-10-05 | $7,144,747,250.49 | $730,014,355.19 | $2,417.42 |
| 2024-10-06 | $7,151,677,862.43 | $507,916,521.68 | $2,415.60 |
| 2024-10-07 | $7,261,325,367.73 | $396,008,657.65 | $2,436.91 |
| 2024-10-08 | $7,200,762,792.62 | $725,848,151.79 | $2,423.43 |
| 2024-10-09 | $7,241,829,207.25 | $693,768,291.50 | $2,442.23 |
| 2024-10-10 | $7,005,138,669.07 | $531,156,139.92 | $2,368.95 |
| 2024-10-11 | $7,074,549,422.71 | $278,927,445.66 | $2,380.46 |
| 2024-10-12 | $7,221,873,943.75 | $314,879,875.35 | $2,435.37 |
| 2024-10-13 | $7,352,322,271.52 | $330,465,027.08 | $2,477.92 |
| 2024-10-14 | $7,301,772,440.05 | $497,851,380.71 | $2,466.43 |
| 2024-10-15 | $7,686,004,152.25 | $1,053,515,419.56 | $2,630.17 |
| 2024-10-16 | $7,649,918,117.91 | $1,012,438,741.38 | $2,599.20 |
| 2024-10-17 | $7,665,370,067.67 | $721,229,680.39 | $2,613.15 |
| 2024-10-18 | $7,667,378,514.34 | $604,170,481.09 | $2,602.12 |
| 2024-10-19 | $7,803,495,018.02 | $543,795,646.24 | $2,643.71 |
| 2024-10-20 | $7,845,365,760.16 | $368,760,220.38 | $2,649.74 |
| 2024-10-21 | $8,092,611,571.45 | $346,554,250.26 | $2,743.10 |
| 2024-10-22 | $8,038,454,009.77 | $640,987,515.42 | $2,666.09 |
| 2024-10-23 | $7,821,119,941.81 | $617,498,250.08 | $2,620.27 |
| 2024-10-24 | $7,559,380,447.74 | $129,946,058.44 | $2,523.25 |
| 2024-10-25 | $7,664,916,093.70 | $885,650,248.34 | $2,533.09 |
| 2024-10-26 | $7,544,883,230.15 | $80,013,970.35 | $2,421.95 |
| 2024-10-27 | $7,729,460,162.27 | $240,963,332.28 | $2,480.07 |
| 2024-10-28 | $7,736,984,884.40 | $84,832,068.03 | $2,506.52 |
| 2024-10-29 | $7,947,238,841.79 | $623,876,807.98 | $2,565.63 |
| 2024-10-30 | $8,013,459,890.24 | $287,210,773.91 | $2,640.46 |
| 2024-10-31 | $8,083,077,053.81 | $120,644,795.77 | $2,659.12 |
| 2024-11-01 | $7,813,298,730.27 | $100,041,811.86 | $2,515.35 |
| 2024-11-02 | $7,800,122,052.58 | $725,724,907.84 | $2,513.20 |
| 2024-11-03 | $7,652,643,072.48 | $270,426,162.99 | $2,491.03 |
| 2024-11-04 | $7,697,308,279.92 | $631,785,564.57 | $2,456.44 |
| 2024-11-05 | $7,494,540,413.23 | $104,146,340.65 | $2,397.40 |
| 2024-11-06 | $7,569,244,576.89 | $633,881,187.19 | $2,423.69 |
| 2024-11-07 | $8,303,446,960.58 | $1,026,116,957.74 | $2,718.74 |
| 2024-11-08 | $8,731,477,388.97 | $516,298,996.43 | $2,894.89 |
| 2024-11-09 | $8,783,004,552.38 | $1,181,930,268.76 | $2,958.67 |
| 2024-11-10 | $9,208,596,753.59 | $752,898,040.00 | $3,126.04 |
| 2024-11-11 | $9,228,145,091.68 | $730,175,608.26 | $3,191.69 |
| 2024-11-12 | $9,615,538,743.11 | $1,577,987,274.25 | $3,376.55 |
| 2024-11-13 | $9,265,933,040.17 | $369,476,333.01 | $3,259.68 |
| 2024-11-14 | $9,147,316,388.70 | $297,819,745.35 | $3,191.71 |
| 2024-11-15 | $8,883,031,046.10 | $1,607,731,871.95 | $3,063.57 |
| 2024-11-16 | $9,015,542,312.22 | $1,070,888,889.39 | $3,093.53 |
| 2024-11-17 | $9,215,004,152.04 | $809,450,174.61 | $3,133.61 |
| 2024-11-18 | $9,070,401,525.77 | $1,246,469,846.04 | $3,073.71 |
| 2024-11-19 | $9,418,640,575.13 | $1,395,303,433.68 | $3,220.12 |
| 2024-11-20 | $9,206,518,466.24 | $936,933,715.19 | $3,114.18 |
| 2024-11-21 | $9,002,674,542.93 | $1,384,596,806.58 | $3,077.03 |
| 2024-11-22 | $9,683,267,093.88 | $1,564,839,375.23 | $3,364.83 |
| 2024-11-23 | $9,653,455,868.79 | $989,086,916.66 | $3,323.82 |
| 2024-11-24 | $9,839,373,202.81 | $1,603,621,060.67 | $3,395.70 |
| 2024-11-25 | $9,819,225,983.88 | $930,916,263.02 | $3,365.90 |
| 2024-11-26 | $9,957,786,003.66 | $340,760,376.45 | $3,416.97 |
| 2024-11-27 | $9,727,244,187.05 | $1,410,374,349.22 | $3,327.94 |
| 2024-11-28 | $10,305,077,295.67 | $1,461,499,656.93 | $3,669.26 |
| 2024-11-29 | $10,140,750,087.15 | $807,971,497.22 | $3,579.57 |
| 2024-11-30 | $10,115,778,218.94 | $847,751,432.51 | $3,598.27 |
| 2024-12-01 | $10,443,404,868.46 | $864,777,289.31 | $3,710.43 |
| 2024-12-02 | $10,492,587,081.29 | $1,141,122,608.11 | $3,712.78 |
| 2024-12-03 | $10,342,411,725.27 | $1,319,659,195.15 | $3,643.09 |
| 2024-12-04 | $10,253,800,869.73 | $1,103,440,890.90 | $3,623.97 |
| 2024-12-05 | $10,673,888,170.00 | $1,987,925,783.50 | $3,839.47 |
| 2024-12-06 | $10,575,395,194.23 | $2,160,931,164.94 | $3,796.05 |
| 2024-12-07 | $11,138,579,541.14 | $1,361,813,348.76 | $4,012.47 |
| 2024-12-08 | $11,058,627,231.87 | $985,068,282.35 | $4,000.56 |
| 2024-12-09 | $10,945,884,931.47 | $926,358,155.81 | $4,014.03 |
| 2024-12-10 | $10,214,692,037.25 | $1,595,760,212.07 | $3,709.20 |
| 2024-12-11 | $9,900,784,553.83 | $472,068,781.52 | $3,625.72 |
| 2024-12-12 | $10,446,411,815.32 | $1,023,954,092.62 | $3,828.30 |
| 2024-12-13 | $10,561,960,655.68 | $1,483,996,473.08 | $3,875.40 |
| 2024-12-14 | $10,639,980,732.51 | $492,913,938.69 | $3,906.17 |
| 2024-12-15 | $10,541,618,604.10 | $463,357,361.63 | $3,864.18 |
| 2024-12-16 | $10,744,713,323.49 | $722,170,616.34 | $3,961.77 |
| 2024-12-17 | $10,807,780,176.31 | $418,630,744.32 | $3,995.08 |
| 2024-12-18 | $10,607,151,407.11 | $953,291,714.63 | $3,878.88 |
| 2024-12-19 | $10,003,005,517.90 | $1,381,813,141.62 | $3,632.26 |
| 2024-12-20 | $9,556,671,502.45 | $1,083,702,353.77 | $3,437.51 |
| 2024-12-21 | $9,501,060,779.71 | $1,957,885,026.79 | $3,469.29 |
| 2024-12-22 | $9,066,875,811.80 | $875,939,486.59 | $3,335.97 |
| 2024-12-23 | $8,890,316,270.33 | $756,149,030.34 | $3,274.85 |
| 2024-12-24 | $9,278,896,193.23 | $326,865,454.42 | $3,414.72 |
| 2024-12-25 | $9,938,244,705.81 | $657,905,879.25 | $3,497.00 |
| 2024-12-26 | $9,964,510,349.54 | $626,379,226.63 | $3,492.57 |
| 2024-12-27 | $9,571,685,789.35 | $158,668,035.87 | $3,327.38 |
| 2024-12-28 | $9,604,694,957.92 | $461,982,749.16 | $3,326.72 |
| 2024-12-29 | $9,804,091,766.88 | $560,454,418.06 | $3,398.13 |
| 2024-12-30 | $10,005,454,075.53 | $346,996,272.27 | $3,357.43 |
| 2024-12-31 | $9,821,444,816.33 | $295,529,694.30 | $3,361.29 |
| 2025-01-01 | $9,790,454,983.24 | $872,779,141.72 | $3,336.40 |
| 2025-01-02 | $10,145,445,559.83 | $207,060,575.59 | $3,348.08 |
| 2025-01-03 | $10,134,905,519.97 | $642,021,164.19 | $3,446.80 |
| 2025-01-04 | $10,645,179,997.87 | $628,734,846.28 | $3,605.04 |
| 2025-01-05 | $10,758,215,436.55 | $457,275,777.41 | $3,661.16 |
| 2025-01-06 | $10,799,472,439.34 | $622,530,174.36 | $3,638.04 |
| 2025-01-07 | $10,946,914,266.19 | $164,581,540.32 | $3,684.08 |
| 2025-01-08 | $10,152,593,843.25 | $910,481,207.71 | $3,380.10 |
| 2025-01-09 | $9,942,131,436.05 | $1,066,818,283.93 | $3,324.91 |
| 2025-01-10 | $9,734,009,977.67 | $1,147,818,992.66 | $3,216.67 |
| 2025-01-11 | $9,934,691,577.89 | $377,152,460.78 | $3,272.42 |
| 2025-01-12 | $10,019,874,465.31 | $498,117,908.83 | $3,284.92 |
| 2025-01-13 | $10,276,045,368.52 | $327,748,508.74 | $3,264.84 |
| 2025-01-14 | $9,849,204,222.62 | $1,632,980,858.48 | $3,135.00 |
| 2025-01-15 | $10,113,421,585.36 | $838,477,723.33 | $3,224.49 |
| 2025-01-16 | $10,785,711,180.43 | $952,804,126.07 | $3,445.19 |
| 2025-01-17 | $10,400,957,279.96 | $571,378,652.44 | $3,310.85 |
| 2025-01-18 | $10,790,758,018.00 | $907,510,982.87 | $3,478.70 |
| 2025-01-19 | $10,160,071,505.20 | $1,347,036,735.56 | $3,310.72 |
| 2025-01-20 | $10,037,005,118.22 | $2,626,264,774.23 | $3,219.72 |
| 2025-01-21 | $9,943,545,212.85 | $2,099,490,943.74 | $3,266.62 |
| 2025-01-22 | $10,117,651,095.58 | $1,949,559,496.50 | $3,331.55 |
| 2025-01-23 | $9,773,286,315.22 | $252,092,272.14 | $3,239.72 |
| 2025-01-24 | $9,858,213,564.83 | $1,281,798,234.62 | $3,329.87 |
| 2025-01-25 | $9,932,139,869.07 | $1,009,762,111.09 | $3,309.78 |
| 2025-01-26 | $9,983,713,378.66 | $716,711,442.47 | $3,323.34 |
| 2025-01-27 | $9,837,011,957.45 | $940,453,072.84 | $3,240.18 |
| 2025-01-28 | $9,606,813,099.99 | $669,412,972.58 | $3,170.75 |
| 2025-01-29 | $9,259,352,556.47 | $949,330,533.89 | $3,072.37 |
| 2025-01-30 | $9,324,524,511.77 | $744,039,540.66 | $3,114.11 |
| 2025-01-31 | $9,621,642,461.05 | $1,020,938,667.20 | $3,249.97 |
| 2025-02-01 | $9,699,095,963.22 | $1,037,143,222.64 | $3,291.54 |
| 2025-02-02 | $9,299,169,772.23 | $1,108,188,822.08 | $3,117.56 |
| 2025-02-03 | $8,490,549,526.43 | $1,243,590,975.58 | $2,864.04 |
| 2025-02-04 | $8,037,039,655.38 | $3,635,241,874.27 | $2,878.09 |
| 2025-02-05 | $7,676,069,358.51 | $1,706,307,985.71 | $2,731.20 |
| 2025-02-06 | $7,747,766,633.02 | $971,927,464.76 | $2,788.27 |
| 2025-02-07 | $7,533,084,314.68 | $108,412,211.20 | $2,681.46 |
| 2025-02-08 | $7,416,874,070.96 | $1,173,876,801.19 | $2,618.46 |
| 2025-02-09 | $7,481,340,081.83 | $558,979,165.06 | $2,635.40 |
| 2025-02-10 | $7,533,670,828.42 | $734,592,622.12 | $2,628.05 |
| 2025-02-11 | $7,807,681,783.28 | $550,773,188.21 | $2,658.98 |
| 2025-02-12 | $7,718,963,578.34 | $95,196,308.95 | $2,603.02 |
| 2025-02-13 | $8,080,449,119.51 | $802,314,054.13 | $2,734.92 |
| 2025-02-14 | $8,059,563,601.40 | $84,625,943.31 | $2,676.83 |
| 2025-02-15 | $8,157,860,245.36 | $888,571,894.29 | $2,724.20 |
| 2025-02-16 | $8,045,017,954.60 | $376,179,037.40 | $2,691.76 |
| 2025-02-17 | $7,981,278,703.07 | $272,070,847.42 | $2,662.88 |
| 2025-02-18 | $8,208,373,504.49 | $1,110,413,450.21 | $2,740.08 |
| 2025-02-19 | $7,982,527,775.33 | $761,312,296.64 | $2,669.10 |
| 2025-02-20 | $8,108,040,959.47 | $702,254,971.13 | $2,715.14 |
| 2025-02-21 | $8,242,898,025.59 | $376,425,491.06 | $2,742.17 |
| 2025-02-22 | $7,615,560,617.93 | $159,251,646.33 | $2,657.18 |
| 2025-02-23 | $7,683,597,359.78 | $57,965,772.68 | $2,766.58 |
| 2025-02-24 | $7,937,741,800.93 | $901,742,985.88 | $2,825.42 |
| 2025-02-25 | $7,111,966,446.04 | $1,617,906,450.86 | $2,508.70 |
| 2025-02-26 | $7,260,915,763.92 | $1,459,031,041.42 | $2,495.98 |
| 2025-02-27 | $6,801,444,334.62 | $840,321,198.16 | $2,325.96 |
| 2025-02-28 | $6,716,169,918.44 | $765,620,450.45 | $2,302.82 |
| 2025-03-01 | $6,468,380,462.55 | $1,055,881,030.96 | $2,233.73 |
| 2025-03-02 | $6,344,094,234.92 | $658,538,147.33 | $2,211.28 |
| 2025-03-03 | $7,233,531,675.79 | $1,535,979,687.32 | $2,515.84 |
| 2025-03-04 | $6,172,866,736.45 | $1,316,973,620.72 | $2,150.73 |
| 2025-03-05 | $6,237,416,648.40 | $1,149,779,326.75 | $2,173.05 |
| 2025-03-06 | $6,536,046,990.33 | $837,882,867.02 | $2,243.58 |
| 2025-03-07 | $6,491,544,708.90 | $2,098,521,056.65 | $2,205.17 |
| 2025-03-08 | $6,281,257,458.14 | $60,686,531.32 | $2,141.28 |
| 2025-03-09 | $6,439,593,421.29 | $73,078,603.84 | $2,197.36 |
| 2025-03-10 | $5,851,909,471.86 | $104,051,087.59 | $2,015.76 |
| 2025-03-11 | $5,340,513,862.17 | $1,935,734,331.55 | $1,881.58 |
| 2025-03-12 | $5,385,345,169.86 | $1,225,159,451.95 | $1,920.29 |
| 2025-03-13 | $5,376,678,302.39 | $127,614,910.43 | $1,911.68 |
| 2025-03-14 | $5,221,306,636.43 | $512,782,232.56 | $1,862.67 |
| 2025-03-15 | $5,344,864,479.55 | $331,000,589.07 | $1,910.09 |
| 2025-03-16 | $5,417,149,859.08 | $105,004,956.97 | $1,940.96 |
| 2025-03-17 | $5,261,926,679.25 | $235,982,816.44 | $1,887.53 |
| 2025-03-18 | $5,361,869,852.22 | $504,102,612.61 | $1,929.19 |
| 2025-03-19 | $5,376,318,576.42 | $384,883,157.49 | $1,932.14 |
| 2025-03-20 | $5,840,095,325.18 | $883,487,294.67 | $2,061.07 |
| 2025-03-21 | $5,683,027,438.01 | $640,933,024.95 | $1,979.06 |
| 2025-03-22 | $5,669,927,586.72 | $59,800,737.06 | $1,963.42 |
| 2025-03-23 | $5,597,616,156.90 | $166,396,741.92 | $1,978.32 |
| 2025-03-24 | $5,646,239,976.83 | $97,316,955.74 | $2,000.95 |
| 2025-03-25 | $5,790,989,729.90 | $269,649,385.94 | $2,072.42 |
| 2025-03-26 | $5,823,775,586.48 | $173,029,170.68 | $2,069.51 |
| 2025-03-27 | $5,754,729,636.95 | $87,585,710.15 | $2,010.95 |
| 2025-03-28 | $5,723,017,142.03 | $54,190,242.39 | $2,003.38 |
| 2025-03-29 | $5,458,942,044.18 | $534,838,642.20 | $1,896.91 |
| 2025-03-30 | $5,286,869,917.36 | $199,615,474.87 | $1,828.31 |
| 2025-03-31 | $5,197,589,189.49 | $443,087,305.66 | $1,804.89 |
| 2025-04-01 | $5,235,549,025.21 | $140,432,757.70 | $1,824.18 |
| 2025-04-02 | $5,438,030,915.21 | $528,463,628.82 | $1,907.42 |
| 2025-04-03 | $5,139,381,257.91 | $872,239,339.24 | $1,797.13 |
| 2025-04-04 | $5,172,775,705.52 | $62,227,744.16 | $1,817.65 |
| 2025-04-05 | $5,201,580,904.51 | $70,538,530.76 | $1,813.66 |
| 2025-04-06 | $5,160,865,864.15 | $203,474,848.27 | $1,808.18 |
| 2025-04-07 | $4,399,529,848.76 | $792,104,416.44 | $1,575.65 |
| 2025-04-08 | $4,284,969,093.00 | $76,488,045.99 | $1,558.64 |
| 2025-04-09 | $4,055,399,215.14 | $205,739,333.81 | $1,469.93 |
| 2025-04-10 | $4,569,470,303.49 | $213,565,960.75 | $1,658.09 |
| 2025-04-11 | $4,164,577,273.51 | $165,601,684.01 | $1,516.24 |
| 2025-04-12 | $4,345,993,245.49 | $53,334,386.28 | $1,566.61 |
| 2025-04-13 | $4,566,035,454.98 | $65,778,864.98 | $1,646.74 |
| 2025-04-14 | $4,423,364,160.89 | $253,385,012.73 | $1,587.38 |
| 2025-04-15 | $4,454,570,658.34 | $301,334,725.31 | $1,619.14 |
| 2025-04-16 | $4,391,382,190.23 | $244,150,732.04 | $1,594.80 |
| 2025-04-17 | $4,376,636,018.12 | $200,446,356.23 | $1,581.53 |
| 2025-04-18 | $4,367,566,558.75 | $107,276,210.15 | $1,583.86 |
| 2025-04-19 | $4,405,454,704.62 | $127,208,658.48 | $1,589.77 |
| 2025-04-20 | $4,470,777,493.52 | $59,034,122.12 | $1,617.30 |
| 2025-04-21 | $4,395,828,251.95 | $105,008,064.99 | $1,583.92 |
| 2025-04-22 | $4,396,357,622.75 | $238,784,212.58 | $1,578.36 |
| 2025-04-23 | $4,839,382,209.19 | $224,967,025.90 | $1,758.73 |
| 2025-04-24 | $4,922,333,614.41 | $369,837,061.43 | $1,796.54 |
| 2025-04-25 | $4,940,189,965.60 | $230,787,688.51 | $1,772.48 |
| 2025-04-26 | $5,051,607,039.28 | $198,315,828.57 | $1,789.11 |
| 2025-04-27 | $5,086,282,274.65 | $176,517,918.62 | $1,818.43 |
| 2025-04-28 | $5,084,258,855.85 | $202,602,317.06 | $1,792.84 |
| 2025-04-29 | $5,128,543,133.27 | $143,007,717.90 | $1,798.12 |
| 2025-04-30 | $5,103,587,641.65 | $63,878,945.83 | $1,791.21 |
| 2025-05-01 | $5,122,095,234.86 | $196,537,080.04 | $1,794.54 |
| 2025-05-02 | $5,239,566,548.62 | $272,414,188.88 | $1,839.56 |
| 2025-05-03 | $5,310,928,290.14 | $44,895,249.87 | $1,841.36 |
| 2025-05-04 | $5,300,623,620.43 | $55,988,230.79 | $1,835.06 |
| 2025-05-05 | $5,151,025,317.01 | $94,940,200.31 | $1,808.87 |
| 2025-05-06 | $5,210,727,397.60 | $48,438,593.16 | $1,817.99 |
| 2025-05-07 | $5,200,546,821.25 | $77,311,259.93 | $1,816.10 |
| 2025-05-08 | $5,177,098,145.93 | $51,716,740.12 | $1,810.95 |
| 2025-05-09 | $5,940,490,623.81 | $167,259,567.79 | $2,194.12 |
| 2025-05-10 | $6,359,387,945.03 | $168,446,865.61 | $2,341.52 |
| 2025-05-11 | $7,069,339,647.69 | $158,999,928.12 | $2,589.76 |
| 2025-05-12 | $6,927,081,357.66 | $765,619,648.60 | $2,510.76 |
| 2025-05-13 | $6,869,109,313.37 | $531,969,335.35 | $2,491.87 |
| 2025-05-14 | $7,354,680,231.96 | $121,557,726.39 | $2,673.60 |
| 2025-05-15 | $6,984,752,247.52 | $92,203,835.51 | $2,596.82 |
| 2025-05-16 | $6,843,941,230.02 | $184,428,705.24 | $2,544.95 |
| 2025-05-17 | $6,959,035,901.75 | $89,816,290.28 | $2,553.88 |
| 2025-05-18 | $6,761,834,535.36 | $55,487,946.39 | $2,475.36 |
| 2025-05-19 | $6,773,730,047.09 | $216,406,764.90 | $2,475.17 |
| 2025-05-20 | $6,918,489,393.25 | $55,952,273.93 | $2,529.58 |
| 2025-05-21 | $6,954,325,484.08 | $609,430,999.18 | $2,524.30 |
| 2025-05-22 | $6,922,034,139.58 | $834,173,300.93 | $2,560.25 |
| 2025-05-23 | $7,517,322,591.61 | $88,567,377.24 | $2,663.27 |
| 2025-05-24 | $7,146,135,382.44 | $120,578,064.17 | $2,524.47 |
| 2025-05-25 | $7,213,469,693.66 | $424,351,212.21 | $2,528.02 |
| 2025-05-26 | $7,192,070,094.61 | $57,411,354.36 | $2,544.17 |
| 2025-05-27 | $7,251,996,708.34 | $211,506,610.28 | $2,560.36 |
| 2025-05-28 | $7,424,945,517.66 | $82,145,940.49 | $2,662.84 |
| 2025-05-29 | $7,272,367,992.19 | $103,108,647.38 | $2,675.20 |
| 2025-05-30 | $6,935,440,646.36 | $696,570,332.26 | $2,631.35 |
| 2025-05-31 | $6,658,415,850.19 | $177,862,388.97 | $2,527.38 |
| 2025-06-01 | $6,675,566,354.42 | $48,215,179.31 | $2,537.64 |
| 2025-06-02 | $6,700,985,451.20 | $369,894,545.45 | $2,538.06 |
| 2025-06-03 | $6,917,561,380.00 | $67,139,546.74 | $2,615.09 |
| 2025-06-04 | $6,918,800,862.79 | $469,302,490.82 | $2,592.58 |
| 2025-06-05 | $6,996,947,764.43 | $85,794,239.06 | $2,612.18 |
| 2025-06-06 | $6,414,352,612.55 | $287,960,793.11 | $2,421.13 |
| 2025-06-07 | $6,604,882,497.06 | $59,345,836.46 | $2,483.30 |
| 2025-06-08 | $6,702,450,045.60 | $21,136,574.71 | $2,525.13 |
| 2025-06-09 | $6,656,009,738.98 | $42,313,929.11 | $2,505.20 |
| 2025-06-10 | $7,106,501,656.65 | $73,502,043.84 | $2,688.44 |
| 2025-06-11 | $7,402,709,987.60 | $937,070,114.25 | $2,810.87 |
| 2025-06-12 | $7,239,325,120.08 | $308,318,029.26 | $2,776.56 |
| 2025-06-13 | $6,984,959,909.70 | $738,500,282.18 | $2,654.08 |
| 2025-06-14 | $6,790,721,924.03 | $76,974,035.15 | $2,577.10 |
| 2025-06-15 | $6,653,509,839.81 | $355,138,626.63 | $2,533.90 |
| 2025-06-16 | $6,692,996,240.45 | $340,724,686.16 | $2,547.56 |
| 2025-06-17 | $6,706,943,425.77 | $450,372,638.34 | $2,561.39 |
| 2025-06-18 | $6,596,558,804.79 | $477,337,586.04 | $2,515.12 |
| 2025-06-19 | $6,639,293,602.68 | $387,118,488.82 | $2,522.09 |
| 2025-06-20 | $6,659,314,383.98 | $248,210,137.53 | $2,521.71 |
| 2025-06-21 | $6,343,728,100.32 | $37,081,007.64 | $2,405.88 |
| 2025-06-22 | $5,884,524,539.80 | $119,526,209.69 | $2,274.86 |
| 2025-06-23 | $5,898,687,070.51 | $804,662,344.90 | $2,228.04 |
| 2025-06-24 | $6,446,947,005.66 | $246,575,617.02 | $2,424.70 |
| 2025-06-25 | $6,439,165,959.85 | $402,543,650.14 | $2,445.67 |
| 2025-06-26 | $6,546,601,674.59 | $340,697,556.69 | $2,416.19 |
| 2025-06-27 | $6,515,077,763.07 | $436,197,715.42 | $2,413.87 |
| 2025-06-28 | $6,525,462,477.09 | $240,898,978.71 | $2,423.37 |
| 2025-06-29 | $6,601,049,084.81 | $48,657,152.16 | $2,436.68 |
| 2025-06-30 | $6,784,971,298.94 | $146,516,661.12 | $2,504.08 |
| 2025-07-01 | $6,701,179,285.72 | $45,451,296.32 | $2,488.55 |
| 2025-07-02 | $6,475,473,629.21 | $63,334,151.19 | $2,404.91 |
| 2025-07-03 | $6,936,588,213.22 | $204,008,845.78 | $2,571.79 |
| 2025-07-04 | $7,020,246,002.20 | $42,317,274.36 | $2,591.40 |
| 2025-07-05 | $6,571,924,679.69 | $278,029,048.63 | $2,508.18 |
| 2025-07-06 | $6,595,256,991.17 | $89,665,547.62 | $2,518.74 |
| 2025-07-07 | $6,747,437,576.99 | $47,982,514.40 | $2,571.84 |
| 2025-07-08 | $6,634,964,505.32 | $50,807,798.39 | $2,544.62 |
| 2025-07-09 | $6,784,064,269.85 | $149,049,541.15 | $2,615.97 |
| 2025-07-10 | $7,131,363,253.72 | $50,272,626.04 | $2,774.49 |
| 2025-07-10 | $7,123,776,294.88 | $87,727,347.62 | $2,782.15 |
Compare live prices of WETH on top exchanges.
What is WETH (Wrapped ETH)?WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens. This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH. Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano.The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio.How to Wrap ETH?Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped.On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf.What’s Next for WETH?According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON