Stables Labs USDX current market price is $0.999 with a 24 hour trading volume of $231.46K. The total available supply of Stables Labs USDX is 682.84M USDX. It has secured Rank 155 in the cryptocurrency market with a marketcap of $681.80M. The USDX price is 0.05% up in the last one hour.
The high price of the Stables Labs USDX is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
155
$0.999
$681.80M 0.06%
$681.80M
$231.46K
682.84M USDX
682.84M USDX
(Not Available)
$1.00
$0.995
$1.06 5.56%
07 Dec 2024
$0.944 5.73%
06 Feb 2025
Want to convert more cryptocurrencies?
0.05%
0.09%
0.09%
0.06%
0.16%
0.07%
0.14%
0.08%
Historical data of Stables Labs USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $7,509.57 | $1.00 |
| 2024-09-27 | $0.00 | $7,545.71 | $1.00 |
| 2024-09-28 | $180,063,864.44 | $20,849.73 | $1.00 |
| 2024-09-29 | $180,027,095.18 | $17,895.85 | $1.00 |
| 2024-09-30 | $179,869,063.02 | $9,171.17 | $1.00 |
| 2024-10-01 | $179,613,671.15 | $8,868.58 | $1.00 |
| 2024-10-02 | $179,864,810.13 | $17,151.36 | $1.00 |
| 2024-10-03 | $180,405,577.40 | $8,083.46 | $1.00 |
| 2024-10-04 | $179,595,827.94 | $15,778.20 | $1.00 |
| 2024-10-05 | $181,127,010.22 | $15,538.37 | $1.01 |
| 2024-10-06 | $180,885,197.11 | $10,961.38 | $1.00 |
| 2024-10-07 | $180,754,757.70 | $11,347.12 | $1.00 |
| 2024-10-08 | $180,521,819.13 | $9,620.36 | $1.00 |
| 2024-10-09 | $179,786,710.28 | $7,545.67 | $1.00 |
| 2024-10-10 | $180,498,452.90 | $13,683.87 | $1.00 |
| 2024-10-11 | $178,498,338.34 | $15,409.23 | $0.99 |
| 2024-10-12 | $178,688,107.34 | $27,876.68 | $0.99 |
| 2024-10-13 | $179,374,652.75 | $16,592.95 | $1.00 |
| 2024-10-14 | $178,232,312.50 | $7,691.48 | $0.99 |
| 2024-10-15 | $178,295,240.51 | $16,793.71 | $0.99 |
| 2024-10-16 | $178,881,689.21 | $17,388.02 | $0.99 |
| 2024-10-17 | $179,133,425.84 | $13,243.06 | $0.99 |
| 2024-10-18 | $179,937,447.55 | $9,167.38 | $1.00 |
| 2024-10-19 | $180,032,271.35 | $28,317.60 | $1.00 |
| 2024-10-20 | $180,144,464.70 | $30,468.71 | $1.00 |
| 2024-10-21 | $180,221,815.06 | $10,572.18 | $1.00 |
| 2024-10-22 | $179,992,962.53 | $9,788.27 | $1.00 |
| 2024-10-23 | $179,060,361.87 | $30,446.67 | $0.99 |
| 2024-10-24 | $179,644,662.21 | $6,928.83 | $1.00 |
| 2024-10-25 | $180,190,225.01 | $19,076.92 | $1.00 |
| 2024-10-26 | $180,491,614.90 | $24,835.46 | $1.00 |
| 2024-10-27 | $180,481,853.97 | $12,012.61 | $1.00 |
| 2024-10-28 | $180,328,964.97 | $10,591.85 | $1.00 |
| 2024-10-29 | $180,675,049.06 | $25,049.83 | $1.00 |
| 2024-10-30 | $181,101,908.08 | $26,734.91 | $1.01 |
| 2024-10-31 | $181,175,240.28 | $27,455.41 | $1.01 |
| 2024-11-01 | $179,822,275.44 | $27,039.08 | $1.00 |
| 2024-11-02 | $180,283,716.78 | $24,111.74 | $1.00 |
| 2024-11-03 | $180,151,588.06 | $10,823.80 | $1.00 |
| 2024-11-04 | $179,788,471.04 | $3,798.05 | $1.00 |
| 2024-11-05 | $180,105,192.12 | $6,257.49 | $1.00 |
| 2024-11-06 | $180,087,808.27 | $25,622.81 | $1.00 |
| 2024-11-07 | $180,079,180.22 | $24,542.78 | $1.00 |
| 2024-11-08 | $180,299,239.54 | $25,398.14 | $1.00 |
| 2024-11-09 | $180,234,939.44 | $27,019.02 | $1.00 |
| 2024-11-10 | $180,032,359.24 | $24,646.09 | $1.00 |
| 2024-11-11 | $180,409,365.95 | $27,351.83 | $1.00 |
| 2024-11-12 | $180,433,067.27 | $25,751.51 | $1.00 |
| 2024-11-13 | $180,537,386.31 | $23,764.55 | $1.00 |
| 2024-11-14 | $180,430,572.89 | $22,898.19 | $1.00 |
| 2024-11-15 | $179,879,031.98 | $17,717.21 | $1.00 |
| 2024-11-16 | $179,954,609.70 | $17,494.25 | $1.00 |
| 2024-11-17 | $180,140,095.01 | $20,335.79 | $1.00 |
| 2024-11-18 | $180,144,930.71 | $17,012.43 | $1.00 |
| 2024-11-19 | $179,584,732.01 | $19,723.21 | $1.00 |
| 2024-11-20 | $180,351,966.92 | $20,548.57 | $1.00 |
| 2024-11-21 | $181,325,644.96 | $19,405.99 | $1.00 |
| 2024-11-22 | $181,334,223.22 | $20,173.46 | $1.00 |
| 2024-11-23 | $183,802,067.08 | $21,886.49 | $1.00 |
| 2024-11-24 | $183,533,509.43 | $18,976.48 | $1.00 |
| 2024-11-25 | $183,864,608.30 | $20,944.57 | $1.00 |
| 2024-11-26 | $184,113,294.61 | $19,377.14 | $1.00 |
| 2024-11-27 | $183,814,939.73 | $18,330.70 | $1.00 |
| 2024-11-28 | $183,824,973.22 | $9,537.02 | $1.00 |
| 2024-11-29 | $183,549,420.64 | $6,943.13 | $1.00 |
| 2024-11-30 | $183,687,344.31 | $7,142.08 | $1.00 |
| 2024-12-01 | $183,635,212.44 | $7,820.08 | $1.00 |
| 2024-12-02 | $183,679,017.94 | $8,657.34 | $1.00 |
| 2024-12-03 | $184,037,008.27 | $7,453.75 | $1.00 |
| 2024-12-04 | $183,338,303.38 | $14,898.24 | $1.00 |
| 2024-12-05 | $183,799,071.45 | $9,007.39 | $1.00 |
| 2024-12-06 | $184,522,564.33 | $13,191.67 | $1.00 |
| 2024-12-07 | $183,950,205.38 | $2,189,955.93 | $1.00 |
| 2024-12-08 | $183,952,146.72 | $5,896.98 | $1.00 |
| 2024-12-09 | $184,970,418.71 | $92,673.87 | $1.00 |
| 2024-12-10 | $184,940,157.86 | $265,637.78 | $1.00 |
| 2024-12-11 | $184,430,238.59 | $296,711.20 | $1.00 |
| 2024-12-12 | $188,027,459.18 | $158,066.03 | $1.00 |
| 2024-12-13 | $190,695,240.65 | $79,358.28 | $1.00 |
| 2024-12-14 | $192,596,499.76 | $86,454.08 | $1.00 |
| 2024-12-15 | $195,835,262.01 | $13,568.43 | $1.00 |
| 2024-12-16 | $199,105,029.63 | $76,348.34 | $1.00 |
| 2024-12-17 | $203,240,004.10 | $115,733.27 | $1.00 |
| 2024-12-18 | $213,779,953.57 | $209,214.83 | $1.00 |
| 2024-12-19 | $255,451,565.10 | $39,797.47 | $1.00 |
| 2024-12-20 | $289,844,341.01 | $90,396.96 | $1.00 |
| 2024-12-21 | $319,083,973.83 | $219,053.57 | $1.00 |
| 2024-12-22 | $326,657,094.15 | $463,984.15 | $1.00 |
| 2024-12-23 | $332,885,418.86 | $12,425.03 | $0.99 |
| 2024-12-24 | $373,181,763.19 | $15,842.00 | $1.00 |
| 2024-12-25 | $413,632,428.91 | $6,333.84 | $1.00 |
| 2024-12-26 | $445,896,910.59 | $9,792.38 | $1.00 |
| 2024-12-27 | $461,636,461.13 | $15,131.12 | $1.00 |
| 2024-12-28 | $486,337,189.76 | $6,811.75 | $1.00 |
| 2024-12-29 | $489,007,274.63 | $31,348.35 | $1.00 |
| 2024-12-30 | $493,226,923.15 | $18,960.08 | $1.00 |
| 2024-12-31 | $507,913,084.69 | $39,571.54 | $1.00 |
| 2025-01-01 | $538,024,230.58 | $24,752.48 | $0.99 |
| 2025-01-02 | $545,201,025.47 | $13,525.37 | $0.99 |
| 2025-01-03 | $558,058,984.21 | $2,079,932.73 | $1.00 |
| 2025-01-04 | $566,194,340.05 | $171,964.04 | $1.00 |
| 2025-01-05 | $574,275,668.23 | $60,910.07 | $1.00 |
| 2025-01-06 | $580,218,242.18 | $94,205.83 | $1.00 |
| 2025-01-07 | $586,209,584.15 | $29,120.53 | $1.00 |
| 2025-01-08 | $595,951,750.51 | $15,090.09 | $1.00 |
| 2025-01-09 | $601,218,015.83 | $35,403.64 | $1.00 |
| 2025-01-10 | $605,932,636.46 | $42,216.78 | $1.00 |
| 2025-01-11 | $611,150,607.32 | $40,014.09 | $1.00 |
| 2025-01-12 | $611,790,534.80 | $21,977.42 | $1.00 |
| 2025-01-13 | $611,516,983.84 | $46,011.72 | $1.00 |
| 2025-01-14 | $618,787,924.85 | $13,871.78 | $1.00 |
| 2025-01-15 | $621,601,095.38 | $59,422.17 | $1.00 |
| 2025-01-16 | $624,565,019.12 | $29,290.05 | $1.00 |
| 2025-01-17 | $622,744,991.52 | $68,455.73 | $1.00 |
| 2025-01-18 | $622,495,510.84 | $82,549.01 | $1.00 |
| 2025-01-19 | $622,507,997.07 | $79,402.08 | $1.00 |
| 2025-01-20 | $628,345,111.99 | $54,388.84 | $1.01 |
| 2025-01-21 | $619,064,104.84 | $394,001.75 | $1.00 |
| 2025-01-22 | $623,593,312.05 | $142,887.05 | $1.00 |
| 2025-01-23 | $626,049,438.96 | $132,737.50 | $1.00 |
| 2025-01-24 | $624,594,369.68 | $24,969.38 | $1.00 |
| 2025-01-25 | $623,922,189.08 | $53,610.50 | $1.00 |
| 2025-01-26 | $623,716,525.95 | $1,621,772.68 | $1.00 |
| 2025-01-27 | $619,170,934.65 | $245,938.79 | $0.99 |
| 2025-01-28 | $623,933,379.82 | $145,398.50 | $1.01 |
| 2025-01-29 | $623,160,348.81 | $113,602.66 | $1.00 |
| 2025-01-30 | $624,239,980.19 | $149,920.24 | $1.00 |
| 2025-01-31 | $623,965,071.99 | $18,754.72 | $1.00 |
| 2025-02-01 | $624,901,049.07 | $52,038.16 | $1.00 |
| 2025-02-02 | $624,548,273.15 | $133,357.73 | $1.00 |
| 2025-02-03 | $618,775,311.76 | $99,834.09 | $0.99 |
| 2025-02-04 | $624,588,192.28 | $255,615.67 | $1.00 |
| 2025-02-05 | $625,537,209.20 | $133,421.99 | $1.00 |
| 2025-02-06 | $619,103,935.78 | $110,112.05 | $0.99 |
| 2025-02-07 | $613,078,224.20 | $62,622.98 | $0.98 |
| 2025-02-08 | $624,273,902.34 | $72,866.62 | $1.00 |
| 2025-02-09 | $624,566,819.54 | $38,899.50 | $1.00 |
| 2025-02-10 | $625,740,003.40 | $32,613.77 | $1.00 |
| 2025-02-11 | $624,956,325.54 | $50,516.49 | $1.00 |
| 2025-02-12 | $623,535,869.95 | $98,014.33 | $1.00 |
| 2025-02-13 | $623,574,954.94 | $119,845.97 | $1.00 |
| 2025-02-14 | $624,390,167.33 | $56,737.80 | $1.00 |
| 2025-02-15 | $624,433,597.89 | $154,562.43 | $1.00 |
| 2025-02-16 | $624,416,333.57 | $55,554.14 | $1.00 |
| 2025-02-17 | $624,261,505.13 | $112,972.36 | $1.00 |
| 2025-02-18 | $623,992,479.30 | $131,629.63 | $1.00 |
| 2025-02-19 | $624,527,725.62 | $307,649.39 | $1.00 |
| 2025-02-20 | $624,951,485.01 | $106,951.80 | $1.00 |
| 2025-02-21 | $625,194,694.66 | $157,879.61 | $1.00 |
| 2025-02-22 | $624,195,317.11 | $179,635.83 | $1.00 |
| 2025-02-23 | $624,523,397.59 | $196,359.52 | $1.00 |
| 2025-02-24 | $624,888,847.73 | $210,053.86 | $1.00 |
| 2025-02-25 | $621,826,454.36 | $223,650.84 | $1.00 |
| 2025-02-26 | $623,804,388.78 | $317,956.49 | $1.00 |
| 2025-02-27 | $623,289,930.71 | $231,493.13 | $1.00 |
| 2025-02-28 | $623,800,614.07 | $504,840.15 | $1.00 |
| 2025-03-01 | $623,971,553.81 | $259,343.06 | $1.00 |
| 2025-03-02 | $624,118,640.53 | $174,534.12 | $1.00 |
| 2025-03-03 | $625,175,757.84 | $206,274.54 | $1.00 |
| 2025-03-04 | $624,111,982.90 | $674,737.85 | $1.00 |
| 2025-03-05 | $624,899,275.91 | $271,776.81 | $1.00 |
| 2025-03-06 | $625,215,728.76 | $312,384.00 | $1.00 |
| 2025-03-07 | $624,409,290.05 | $346,748.73 | $1.00 |
| 2025-03-08 | $624,986,753.69 | $237,276.25 | $1.00 |
| 2025-03-09 | $624,655,143.45 | $189,090.02 | $1.00 |
| 2025-03-10 | $625,232,502.70 | $410,222.10 | $1.00 |
| 2025-03-11 | $625,105,769.78 | $297,913.54 | $1.00 |
| 2025-03-12 | $624,745,517.28 | $176,696.90 | $1.00 |
| 2025-03-13 | $624,705,263.69 | $182,404.99 | $1.00 |
| 2025-03-14 | $625,453,639.62 | $202,738.85 | $1.00 |
| 2025-03-15 | $626,157,410.22 | $208,630.50 | $1.00 |
| 2025-03-16 | $626,169,335.68 | $160,198.19 | $1.00 |
| 2025-03-17 | $624,182,765.31 | $89,632.35 | $1.00 |
| 2025-03-18 | $626,152,052.58 | $141,006.37 | $1.00 |
| 2025-03-19 | $625,479,756.15 | $269,835.78 | $1.00 |
| 2025-03-20 | $626,077,660.45 | $306,864.78 | $1.00 |
| 2025-03-21 | $624,552,255.81 | $448,980.05 | $1.00 |
| 2025-03-22 | $625,457,967.57 | $240,838.40 | $1.00 |
| 2025-03-23 | $624,678,093.68 | $112,801.97 | $1.00 |
| 2025-03-24 | $625,807,920.25 | $283,682.19 | $1.00 |
| 2025-03-25 | $626,355,437.46 | $626,908.57 | $1.00 |
| 2025-03-26 | $626,677,596.01 | $456,960.06 | $1.00 |
| 2025-03-27 | $626,576,104.54 | $321,091.15 | $1.00 |
| 2025-03-28 | $626,214,751.73 | $401,094.49 | $1.00 |
| 2025-03-29 | $625,669,936.00 | $733,148.22 | $1.00 |
| 2025-03-30 | $625,912,911.01 | $150,226.04 | $1.00 |
| 2025-03-31 | $625,264,773.48 | $391,456.88 | $1.00 |
| 2025-04-01 | $625,999,139.04 | $249,507.66 | $1.00 |
| 2025-04-02 | $626,363,938.68 | $303,014.21 | $1.00 |
| 2025-04-03 | $626,213,036.70 | $363,846.02 | $1.00 |
| 2025-04-04 | $625,696,012.73 | $202,597.96 | $1.00 |
| 2025-04-05 | $626,115,084.35 | $346,896.83 | $1.00 |
| 2025-04-06 | $626,104,232.82 | $309,898.91 | $1.00 |
| 2025-04-07 | $626,727,709.55 | $187,979.72 | $1.00 |
| 2025-04-08 | $625,359,476.27 | $244,869.57 | $1.00 |
| 2025-04-09 | $625,544,629.65 | $347,876.84 | $1.00 |
| 2025-04-10 | $625,031,485.23 | $178,869.72 | $1.00 |
| 2025-04-11 | $625,433,058.12 | $563,843.38 | $1.00 |
| 2025-04-12 | $625,613,616.71 | $189,938.24 | $1.00 |
| 2025-04-13 | $625,991,439.06 | $199,695.10 | $1.00 |
| 2025-04-14 | $625,296,051.18 | $173,461.78 | $1.00 |
| 2025-04-15 | $626,013,490.61 | $237,867.10 | $1.00 |
| 2025-04-16 | $625,927,515.67 | $291,044.55 | $1.00 |
| 2025-04-17 | $625,768,728.28 | $219,983.97 | $1.00 |
| 2025-04-18 | $625,841,734.99 | $22,762.93 | $1.00 |
| 2025-04-19 | $625,774,122.91 | $528,374.56 | $1.00 |
| 2025-04-20 | $625,844,018.02 | $73,350.79 | $1.00 |
| 2025-04-21 | $625,597,113.88 | $120,411.27 | $1.00 |
| 2025-04-22 | $625,645,896.24 | $39,537.90 | $1.00 |
| 2025-04-23 | $626,248,079.08 | $35,754.92 | $1.00 |
| 2025-04-24 | $625,877,485.96 | $185,322.45 | $1.00 |
| 2025-04-25 | $626,589,702.79 | $251,809.64 | $1.00 |
| 2025-04-26 | $626,399,625.95 | $129,102.49 | $1.00 |
| 2025-04-27 | $625,956,459.95 | $90,461.18 | $1.00 |
| 2025-04-28 | $624,278,543.16 | $59,681.10 | $1.00 |
| 2025-04-29 | $626,252,222.08 | $67,066.56 | $1.00 |
| 2025-04-30 | $626,288,271.58 | $154,977.35 | $1.00 |
| 2025-05-01 | $625,619,845.55 | $13,220.78 | $1.00 |
| 2025-05-02 | $624,611,899.37 | $4,975.87 | $1.00 |
| 2025-05-03 | $626,240,695.59 | $308,703.48 | $1.00 |
| 2025-05-04 | $625,727,577.52 | $12,945.14 | $1.00 |
| 2025-05-05 | $625,726,507.82 | $15,339.69 | $1.00 |
| 2025-05-06 | $625,869,522.43 | $20,028.84 | $1.00 |
| 2025-05-07 | $626,169,886.93 | $19,877.31 | $1.00 |
| 2025-05-08 | $626,311,224.47 | $10,885.55 | $1.00 |
| 2025-05-09 | $626,029,721.30 | $5,239.16 | $1.00 |
| 2025-05-10 | $627,061,432.40 | $66,618.44 | $1.00 |
| 2025-05-11 | $626,248,344.43 | $94,203.18 | $1.00 |
| 2025-05-12 | $626,404,076.93 | $218,552.02 | $1.00 |
| 2025-05-13 | $626,834,882.44 | $16,115.32 | $1.00 |
| 2025-05-14 | $627,946,038.02 | $578,301.07 | $1.00 |
| 2025-05-15 | $627,572,957.85 | $57,133.86 | $1.00 |
| 2025-05-16 | $627,481,435.60 | $92,117.98 | $1.00 |
| 2025-05-17 | $627,622,038.85 | $27,121.66 | $1.00 |
| 2025-05-18 | $627,455,821.50 | $40,584.01 | $1.00 |
| 2025-05-19 | $625,033,755.03 | $115,423.89 | $0.99 |
| 2025-05-20 | $627,519,989.50 | $3,908.57 | $1.00 |
| 2025-05-21 | $652,428,518.75 | $2,022,653.67 | $1.00 |
| 2025-05-22 | $661,271,157.85 | $1,561,438.78 | $1.00 |
| 2025-05-23 | $664,564,146.46 | $3,142,560.42 | $1.00 |
| 2025-05-24 | $666,086,114.90 | $4,019,693.98 | $1.00 |
| 2025-05-25 | $666,370,106.06 | $2,242,977.44 | $1.00 |
| 2025-05-26 | $666,646,390.27 | $1,342,632.81 | $1.00 |
| 2025-05-27 | $668,610,029.27 | $1,083,182.00 | $1.00 |
| 2025-05-28 | $669,470,877.32 | $1,787,280.95 | $1.00 |
| 2025-05-29 | $669,990,090.94 | $1,077,212.00 | $1.00 |
| 2025-05-30 | $671,880,471.47 | $909,211.21 | $1.00 |
| 2025-05-31 | $672,801,569.37 | $1,587,263.84 | $1.00 |
| 2025-06-01 | $673,546,418.89 | $628,780.33 | $1.00 |
| 2025-06-02 | $673,079,767.61 | $509,880.93 | $1.00 |
| 2025-06-03 | $673,835,649.46 | $563,311.70 | $1.00 |
| 2025-06-04 | $673,335,161.99 | $346,307.98 | $1.00 |
| 2025-06-05 | $673,576,635.42 | $652,570.09 | $1.00 |
| 2025-06-06 | $673,642,714.72 | $1,142,222.57 | $1.00 |
| 2025-06-07 | $672,272,371.76 | $2,026,817.77 | $1.00 |
| 2025-06-08 | $671,318,311.29 | $1,384,670.36 | $1.00 |
| 2025-06-09 | $670,724,836.74 | $969,545.63 | $1.00 |
| 2025-06-10 | $671,139,470.31 | $1,282,210.72 | $1.00 |
| 2025-06-11 | $670,349,766.64 | $399,112.28 | $1.00 |
| 2025-06-12 | $670,732,639.14 | $806,725.28 | $1.00 |
| 2025-06-13 | $671,960,807.46 | $19,289,145.11 | $1.00 |
| 2025-06-14 | $671,250,865.75 | $2,616,680.64 | $1.00 |
| 2025-06-15 | $670,409,580.03 | $1,171,950.27 | $1.00 |
| 2025-06-16 | $670,340,723.98 | $2,052,749.10 | $1.00 |
| 2025-06-17 | $669,660,567.59 | $4,246,230.51 | $1.00 |
| 2025-06-18 | $669,697,023.35 | $646,528.89 | $1.00 |
| 2025-06-19 | $670,055,437.27 | $2,791,060.96 | $1.00 |
| 2025-06-20 | $669,472,307.31 | $2,744,279.52 | $1.00 |
| 2025-06-21 | $669,292,785.31 | $11,949,547.88 | $1.00 |
| 2025-06-22 | $668,401,696.31 | $2,097,980.27 | $1.00 |
| 2025-06-23 | $667,355,338.60 | $2,311,602.66 | $1.00 |
| 2025-06-24 | $667,160,678.93 | $1,806,822.08 | $1.00 |
| 2025-06-25 | $666,903,127.95 | $495,681.49 | $1.00 |
| 2025-06-26 | $667,045,972.60 | $606,120.99 | $1.00 |
| 2025-06-27 | $667,827,524.11 | $587,816.15 | $1.00 |
| 2025-06-28 | $668,947,918.53 | $456,206.71 | $1.00 |
| 2025-06-29 | $668,913,144.46 | $700,942.80 | $1.00 |
| 2025-06-30 | $669,117,505.88 | $251,043.51 | $1.00 |
| 2025-07-01 | $672,753,363.53 | $1,081,863.54 | $1.00 |
| 2025-07-02 | $672,187,209.26 | $1,059,241.55 | $1.00 |
| 2025-07-03 | $672,293,833.30 | $467,163.22 | $1.00 |
| 2025-07-04 | $671,896,930.57 | $320,315.25 | $1.00 |
| 2025-07-05 | $672,973,112.07 | $411,286.01 | $1.00 |
| 2025-07-06 | $672,980,844.52 | $315,121.57 | $1.00 |
| 2025-07-07 | $672,791,363.21 | $354,105.60 | $1.00 |
| 2025-07-08 | $672,867,072.90 | $960,873.56 | $1.00 |
| 2025-07-09 | $673,335,807.67 | $449,634.64 | $1.00 |
| 2025-07-10 | $673,058,865.53 | $632,216.48 | $1.00 |
| 2025-07-11 | $673,242,815.50 | $787,942.16 | $1.00 |
| 2025-07-12 | $673,278,979.14 | $1,249,104.85 | $1.00 |
| 2025-07-13 | $673,126,320.19 | $1,377,977.61 | $1.00 |
| 2025-07-14 | $673,068,064.37 | $131,600.54 | $1.00 |
| 2025-07-15 | $673,733,726.40 | $1,273,360.21 | $1.00 |
| 2025-07-16 | $673,401,299.92 | $1,441,662.78 | $1.00 |
| 2025-07-17 | $673,846,998.86 | $891,313.35 | $1.00 |
| 2025-07-18 | $674,162,691.49 | $1,187,065.37 | $1.00 |
| 2025-07-19 | $674,223,014.28 | $84,691.38 | $1.00 |
| 2025-07-20 | $674,545,978.76 | $437,196.50 | $1.00 |
| 2025-07-21 | $674,744,207.65 | $698,241.17 | $1.00 |
| 2025-07-22 | $675,041,904.94 | $199,777.86 | $1.00 |
| 2025-07-23 | $674,764,364.88 | $520,803.62 | $1.00 |
| 2025-07-24 | $674,947,514.74 | $397,095.35 | $1.00 |
| 2025-07-25 | $674,617,739.29 | $228,939.73 | $1.00 |
| 2025-07-26 | $675,089,700.11 | $63,962.85 | $1.00 |
| 2025-07-27 | $674,996,361.01 | $94,543.37 | $1.00 |
| 2025-07-28 | $675,266,039.14 | $36,609.86 | $1.00 |
| 2025-07-29 | $674,782,761.29 | $378,622.85 | $1.00 |
| 2025-07-30 | $674,942,921.21 | $252,003.77 | $1.00 |
| 2025-07-31 | $675,950,396.75 | $239,095.41 | $1.00 |
| 2025-08-01 | $675,770,048.73 | $860,563.40 | $1.00 |
| 2025-08-01 | $675,596,785.51 | $716,779.30 | $1.00 |
Compare live prices of Stables Labs USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Four FORM$1.28 18.99%
PancakeSwap CAKE$3.07 16.82%
Ether.fi ETHFI$1.71 15.15%
SPX6900 SPX$1.30 14.69%
DeXe DEXE$12.48 9.54%
Bitcoin BTC$120,156.00 1.16%
Ethereum ETH$4,497.27 2.35%
XRP XRP$3.02 1.26%
Tether USDT$1.00 0.02%
BNB BNB$1,093.59 5.39%
MYX Finance MYX $11.59 -31.74%
Falcon Finance FF $0.178 -13.43%
DoubleZero 2Z $0.530 -12.33%
Synthetix Network SNX $1.19 -11.93%
MemeCore M $2.04 -11.71%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON