Stables Labs USDX current market price is $0.999 with a 24 hour trading volume of $360.18K. The total available supply of Stables Labs USDX is 675.34M USDX. It has secured Rank 146 in the cryptocurrency market with a marketcap of $674.12M. The USDX price is 0.04% up in the last one hour.
The high price of the Stables Labs USDX is $1.000 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
146
$0.999
$674.12M 0.06%
$674.12M
$360.18K
675.34M USDX
675.34M USDX
(Not Available)
$1.000
$0.998
$1.06 5.59%
07 Dec 2024
$0.944 5.69%
06 Feb 2025
Want to convert more cryptocurrencies?
0.04%
0.03%
0.11%
0.14%
0.03%
0.1%
0.55%
0%
Historical data of Stables Labs USDX past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-26 | $0.00 | $7,509.57 | $1.00 |
| 2024-09-27 | $0.00 | $7,545.71 | $1.00 |
| 2024-09-28 | $180,063,864.44 | $20,849.73 | $1.00 |
| 2024-09-29 | $180,027,095.18 | $17,895.85 | $1.00 |
| 2024-09-30 | $179,869,063.02 | $9,171.17 | $1.00 |
| 2024-10-01 | $179,613,671.15 | $8,868.58 | $1.00 |
| 2024-10-02 | $179,864,810.13 | $17,151.36 | $1.00 |
| 2024-10-03 | $180,405,577.40 | $8,083.46 | $1.00 |
| 2024-10-04 | $179,595,827.94 | $15,778.20 | $1.00 |
| 2024-10-05 | $181,127,010.22 | $15,538.37 | $1.01 |
| 2024-10-06 | $180,885,197.11 | $10,961.38 | $1.00 |
| 2024-10-07 | $180,754,757.70 | $11,347.12 | $1.00 |
| 2024-10-08 | $180,521,819.13 | $9,620.36 | $1.00 |
| 2024-10-09 | $179,786,710.28 | $7,545.67 | $1.00 |
| 2024-10-10 | $180,498,452.90 | $13,683.87 | $1.00 |
| 2024-10-11 | $178,498,338.34 | $15,409.23 | $0.99 |
| 2024-10-12 | $178,688,107.34 | $27,876.68 | $0.99 |
| 2024-10-13 | $179,374,652.75 | $16,592.95 | $1.00 |
| 2024-10-14 | $178,232,312.50 | $7,691.48 | $0.99 |
| 2024-10-15 | $178,295,240.51 | $16,793.71 | $0.99 |
| 2024-10-16 | $178,881,689.21 | $17,388.02 | $0.99 |
| 2024-10-17 | $179,133,425.84 | $13,243.06 | $0.99 |
| 2024-10-18 | $179,937,447.55 | $9,167.38 | $1.00 |
| 2024-10-19 | $180,032,271.35 | $28,317.60 | $1.00 |
| 2024-10-20 | $180,144,464.70 | $30,468.71 | $1.00 |
| 2024-10-21 | $180,221,815.06 | $10,572.18 | $1.00 |
| 2024-10-22 | $179,992,962.53 | $9,788.27 | $1.00 |
| 2024-10-23 | $179,060,361.87 | $30,446.67 | $0.99 |
| 2024-10-24 | $179,644,662.21 | $6,928.83 | $1.00 |
| 2024-10-25 | $180,190,225.01 | $19,076.92 | $1.00 |
| 2024-10-26 | $180,491,614.90 | $24,835.46 | $1.00 |
| 2024-10-27 | $180,481,853.97 | $12,012.61 | $1.00 |
| 2024-10-28 | $180,328,964.97 | $10,591.85 | $1.00 |
| 2024-10-29 | $180,675,049.06 | $25,049.83 | $1.00 |
| 2024-10-30 | $181,101,908.08 | $26,734.91 | $1.01 |
| 2024-10-31 | $181,175,240.28 | $27,455.41 | $1.01 |
| 2024-11-01 | $179,822,275.44 | $27,039.08 | $1.00 |
| 2024-11-02 | $180,283,716.78 | $24,111.74 | $1.00 |
| 2024-11-03 | $180,151,588.06 | $10,823.80 | $1.00 |
| 2024-11-04 | $179,788,471.04 | $3,798.05 | $1.00 |
| 2024-11-05 | $180,105,192.12 | $6,257.49 | $1.00 |
| 2024-11-06 | $180,087,808.27 | $25,622.81 | $1.00 |
| 2024-11-07 | $180,079,180.22 | $24,542.78 | $1.00 |
| 2024-11-08 | $180,299,239.54 | $25,398.14 | $1.00 |
| 2024-11-09 | $180,234,939.44 | $27,019.02 | $1.00 |
| 2024-11-10 | $180,032,359.24 | $24,646.09 | $1.00 |
| 2024-11-11 | $180,409,365.95 | $27,351.83 | $1.00 |
| 2024-11-12 | $180,433,067.27 | $25,751.51 | $1.00 |
| 2024-11-13 | $180,537,386.31 | $23,764.55 | $1.00 |
| 2024-11-14 | $180,430,572.89 | $22,898.19 | $1.00 |
| 2024-11-15 | $179,879,031.98 | $17,717.21 | $1.00 |
| 2024-11-16 | $179,954,609.70 | $17,494.25 | $1.00 |
| 2024-11-17 | $180,140,095.01 | $20,335.79 | $1.00 |
| 2024-11-18 | $180,144,930.71 | $17,012.43 | $1.00 |
| 2024-11-19 | $179,584,732.01 | $19,723.21 | $1.00 |
| 2024-11-20 | $180,351,966.92 | $20,548.57 | $1.00 |
| 2024-11-21 | $181,325,644.96 | $19,405.99 | $1.00 |
| 2024-11-22 | $181,334,223.22 | $20,173.46 | $1.00 |
| 2024-11-23 | $183,802,067.08 | $21,886.49 | $1.00 |
| 2024-11-24 | $183,533,509.43 | $18,976.48 | $1.00 |
| 2024-11-25 | $183,864,608.30 | $20,944.57 | $1.00 |
| 2024-11-26 | $184,113,294.61 | $19,377.14 | $1.00 |
| 2024-11-27 | $183,814,939.73 | $18,330.70 | $1.00 |
| 2024-11-28 | $183,824,973.22 | $9,537.02 | $1.00 |
| 2024-11-29 | $183,549,420.64 | $6,943.13 | $1.00 |
| 2024-11-30 | $183,687,344.31 | $7,142.08 | $1.00 |
| 2024-12-01 | $183,635,212.44 | $7,820.08 | $1.00 |
| 2024-12-02 | $183,679,017.94 | $8,657.34 | $1.00 |
| 2024-12-03 | $184,037,008.27 | $7,453.75 | $1.00 |
| 2024-12-04 | $183,338,303.38 | $14,898.24 | $1.00 |
| 2024-12-05 | $183,799,071.45 | $9,007.39 | $1.00 |
| 2024-12-06 | $184,522,564.33 | $13,191.67 | $1.00 |
| 2024-12-07 | $183,950,205.38 | $2,189,955.93 | $1.00 |
| 2024-12-08 | $183,952,146.72 | $5,896.98 | $1.00 |
| 2024-12-09 | $184,970,418.71 | $92,673.87 | $1.00 |
| 2024-12-10 | $184,940,157.86 | $265,637.78 | $1.00 |
| 2024-12-11 | $184,430,238.59 | $296,711.20 | $1.00 |
| 2024-12-12 | $188,027,459.18 | $158,066.03 | $1.00 |
| 2024-12-13 | $190,695,240.65 | $79,358.28 | $1.00 |
| 2024-12-14 | $192,596,499.76 | $86,454.08 | $1.00 |
| 2024-12-15 | $195,835,262.01 | $13,568.43 | $1.00 |
| 2024-12-16 | $199,105,029.63 | $76,348.34 | $1.00 |
| 2024-12-17 | $203,240,004.10 | $115,733.27 | $1.00 |
| 2024-12-18 | $213,779,953.57 | $209,214.83 | $1.00 |
| 2024-12-19 | $255,451,565.10 | $39,797.47 | $1.00 |
| 2024-12-20 | $289,844,341.01 | $90,396.96 | $1.00 |
| 2024-12-21 | $319,083,973.83 | $219,053.57 | $1.00 |
| 2024-12-22 | $326,657,094.15 | $463,984.15 | $1.00 |
| 2024-12-23 | $332,885,418.86 | $12,425.03 | $0.99 |
| 2024-12-24 | $373,181,763.19 | $15,842.00 | $1.00 |
| 2024-12-25 | $413,632,428.91 | $6,333.84 | $1.00 |
| 2024-12-26 | $445,896,910.59 | $9,792.38 | $1.00 |
| 2024-12-27 | $461,636,461.13 | $15,131.12 | $1.00 |
| 2024-12-28 | $486,337,189.76 | $6,811.75 | $1.00 |
| 2024-12-29 | $489,007,274.63 | $31,348.35 | $1.00 |
| 2024-12-30 | $493,226,923.15 | $18,960.08 | $1.00 |
| 2024-12-31 | $507,913,084.69 | $39,571.54 | $1.00 |
| 2025-01-01 | $538,024,230.58 | $24,752.48 | $0.99 |
| 2025-01-02 | $545,201,025.47 | $13,525.37 | $0.99 |
| 2025-01-03 | $558,058,984.21 | $2,079,932.73 | $1.00 |
| 2025-01-04 | $566,194,340.05 | $171,964.04 | $1.00 |
| 2025-01-05 | $574,275,668.23 | $60,910.07 | $1.00 |
| 2025-01-06 | $580,218,242.18 | $94,205.83 | $1.00 |
| 2025-01-07 | $586,209,584.15 | $29,120.53 | $1.00 |
| 2025-01-08 | $595,951,750.51 | $15,090.09 | $1.00 |
| 2025-01-09 | $601,218,015.83 | $35,403.64 | $1.00 |
| 2025-01-10 | $605,932,636.46 | $42,216.78 | $1.00 |
| 2025-01-11 | $611,150,607.32 | $40,014.09 | $1.00 |
| 2025-01-12 | $611,790,534.80 | $21,977.42 | $1.00 |
| 2025-01-13 | $611,516,983.84 | $46,011.72 | $1.00 |
| 2025-01-14 | $618,787,924.85 | $13,871.78 | $1.00 |
| 2025-01-15 | $621,601,095.38 | $59,422.17 | $1.00 |
| 2025-01-16 | $624,565,019.12 | $29,290.05 | $1.00 |
| 2025-01-17 | $622,744,991.52 | $68,455.73 | $1.00 |
| 2025-01-18 | $622,495,510.84 | $82,549.01 | $1.00 |
| 2025-01-19 | $622,507,997.07 | $79,402.08 | $1.00 |
| 2025-01-20 | $628,345,111.99 | $54,388.84 | $1.01 |
| 2025-01-21 | $619,064,104.84 | $394,001.75 | $1.00 |
| 2025-01-22 | $623,593,312.05 | $142,887.05 | $1.00 |
| 2025-01-23 | $626,049,438.96 | $132,737.50 | $1.00 |
| 2025-01-24 | $624,594,369.68 | $24,969.38 | $1.00 |
| 2025-01-25 | $623,922,189.08 | $53,610.50 | $1.00 |
| 2025-01-26 | $623,716,525.95 | $1,621,772.68 | $1.00 |
| 2025-01-27 | $619,170,934.65 | $245,938.79 | $0.99 |
| 2025-01-28 | $623,933,379.82 | $145,398.50 | $1.01 |
| 2025-01-29 | $623,160,348.81 | $113,602.66 | $1.00 |
| 2025-01-30 | $624,239,980.19 | $149,920.24 | $1.00 |
| 2025-01-31 | $623,965,071.99 | $18,754.72 | $1.00 |
| 2025-02-01 | $624,901,049.07 | $52,038.16 | $1.00 |
| 2025-02-02 | $624,548,273.15 | $133,357.73 | $1.00 |
| 2025-02-03 | $618,775,311.76 | $99,834.09 | $0.99 |
| 2025-02-04 | $624,588,192.28 | $255,615.67 | $1.00 |
| 2025-02-05 | $625,537,209.20 | $133,421.99 | $1.00 |
| 2025-02-06 | $619,103,935.78 | $110,112.05 | $0.99 |
| 2025-02-07 | $613,078,224.20 | $62,622.98 | $0.98 |
| 2025-02-08 | $624,273,902.34 | $72,866.62 | $1.00 |
| 2025-02-09 | $624,566,819.54 | $38,899.50 | $1.00 |
| 2025-02-10 | $625,740,003.40 | $32,613.77 | $1.00 |
| 2025-02-11 | $624,956,325.54 | $50,516.49 | $1.00 |
| 2025-02-12 | $623,535,869.95 | $98,014.33 | $1.00 |
| 2025-02-13 | $623,574,954.94 | $119,845.97 | $1.00 |
| 2025-02-14 | $624,390,167.33 | $56,737.80 | $1.00 |
| 2025-02-15 | $624,433,597.89 | $154,562.43 | $1.00 |
| 2025-02-16 | $624,416,333.57 | $55,554.14 | $1.00 |
| 2025-02-17 | $624,261,505.13 | $112,972.36 | $1.00 |
| 2025-02-18 | $623,992,479.30 | $131,629.63 | $1.00 |
| 2025-02-19 | $624,527,725.62 | $307,649.39 | $1.00 |
| 2025-02-20 | $624,951,485.01 | $106,951.80 | $1.00 |
| 2025-02-21 | $625,194,694.66 | $157,879.61 | $1.00 |
| 2025-02-22 | $624,195,317.11 | $179,635.83 | $1.00 |
| 2025-02-23 | $624,523,397.59 | $196,359.52 | $1.00 |
| 2025-02-24 | $624,888,847.73 | $210,053.86 | $1.00 |
| 2025-02-25 | $621,826,454.36 | $223,650.84 | $1.00 |
| 2025-02-26 | $623,804,388.78 | $317,956.49 | $1.00 |
| 2025-02-27 | $623,289,930.71 | $231,493.13 | $1.00 |
| 2025-02-28 | $623,800,614.07 | $504,840.15 | $1.00 |
| 2025-03-01 | $623,971,553.81 | $259,343.06 | $1.00 |
| 2025-03-02 | $624,118,640.53 | $174,534.12 | $1.00 |
| 2025-03-03 | $625,175,757.84 | $206,274.54 | $1.00 |
| 2025-03-04 | $624,111,982.90 | $674,737.85 | $1.00 |
| 2025-03-05 | $624,899,275.91 | $271,776.81 | $1.00 |
| 2025-03-06 | $625,215,728.76 | $312,384.00 | $1.00 |
| 2025-03-07 | $624,409,290.05 | $346,748.73 | $1.00 |
| 2025-03-08 | $624,986,753.69 | $237,276.25 | $1.00 |
| 2025-03-09 | $624,655,143.45 | $189,090.02 | $1.00 |
| 2025-03-10 | $625,232,502.70 | $410,222.10 | $1.00 |
| 2025-03-11 | $625,105,769.78 | $297,913.54 | $1.00 |
| 2025-03-12 | $624,745,517.28 | $176,696.90 | $1.00 |
| 2025-03-13 | $624,705,263.69 | $182,404.99 | $1.00 |
| 2025-03-14 | $625,453,639.62 | $202,738.85 | $1.00 |
| 2025-03-15 | $626,157,410.22 | $208,630.50 | $1.00 |
| 2025-03-16 | $626,169,335.68 | $160,198.19 | $1.00 |
| 2025-03-17 | $624,182,765.31 | $89,632.35 | $1.00 |
| 2025-03-18 | $626,152,052.58 | $141,006.37 | $1.00 |
| 2025-03-19 | $625,479,756.15 | $269,835.78 | $1.00 |
| 2025-03-20 | $626,077,660.45 | $306,864.78 | $1.00 |
| 2025-03-21 | $624,552,255.81 | $448,980.05 | $1.00 |
| 2025-03-22 | $625,457,967.57 | $240,838.40 | $1.00 |
| 2025-03-23 | $624,678,093.68 | $112,801.97 | $1.00 |
| 2025-03-24 | $625,807,920.25 | $283,682.19 | $1.00 |
| 2025-03-25 | $626,355,437.46 | $626,908.57 | $1.00 |
| 2025-03-26 | $626,677,596.01 | $456,960.06 | $1.00 |
| 2025-03-27 | $626,576,104.54 | $321,091.15 | $1.00 |
| 2025-03-28 | $626,214,751.73 | $401,094.49 | $1.00 |
| 2025-03-29 | $625,669,936.00 | $733,148.22 | $1.00 |
| 2025-03-30 | $625,912,911.01 | $150,226.04 | $1.00 |
| 2025-03-31 | $625,264,773.48 | $391,456.88 | $1.00 |
| 2025-04-01 | $625,999,139.04 | $249,507.66 | $1.00 |
| 2025-04-02 | $626,363,938.68 | $303,014.21 | $1.00 |
| 2025-04-03 | $626,213,036.70 | $363,846.02 | $1.00 |
| 2025-04-04 | $625,696,012.73 | $202,597.96 | $1.00 |
| 2025-04-05 | $626,115,084.35 | $346,896.83 | $1.00 |
| 2025-04-06 | $626,104,232.82 | $309,898.91 | $1.00 |
| 2025-04-07 | $626,727,709.55 | $187,979.72 | $1.00 |
| 2025-04-08 | $625,359,476.27 | $244,869.57 | $1.00 |
| 2025-04-09 | $625,544,629.65 | $347,876.84 | $1.00 |
| 2025-04-10 | $625,031,485.23 | $178,869.72 | $1.00 |
| 2025-04-11 | $625,433,058.12 | $563,843.38 | $1.00 |
| 2025-04-12 | $625,613,616.71 | $189,938.24 | $1.00 |
| 2025-04-13 | $625,991,439.06 | $199,695.10 | $1.00 |
| 2025-04-14 | $625,296,051.18 | $173,461.78 | $1.00 |
| 2025-04-15 | $626,013,490.61 | $237,867.10 | $1.00 |
| 2025-04-16 | $625,927,515.67 | $291,044.55 | $1.00 |
| 2025-04-17 | $625,768,728.28 | $219,983.97 | $1.00 |
| 2025-04-18 | $625,841,734.99 | $22,762.93 | $1.00 |
| 2025-04-19 | $625,774,122.91 | $528,374.56 | $1.00 |
| 2025-04-20 | $625,844,018.02 | $73,350.79 | $1.00 |
| 2025-04-21 | $625,597,113.88 | $120,411.27 | $1.00 |
| 2025-04-22 | $625,645,896.24 | $39,537.90 | $1.00 |
| 2025-04-23 | $626,248,079.08 | $35,754.92 | $1.00 |
| 2025-04-24 | $625,877,485.96 | $185,322.45 | $1.00 |
| 2025-04-25 | $626,589,702.79 | $251,809.64 | $1.00 |
| 2025-04-26 | $626,399,625.95 | $129,102.49 | $1.00 |
| 2025-04-27 | $625,956,459.95 | $90,461.18 | $1.00 |
| 2025-04-28 | $624,278,543.16 | $59,681.10 | $1.00 |
| 2025-04-29 | $626,252,222.08 | $67,066.56 | $1.00 |
| 2025-04-30 | $626,288,271.58 | $154,977.35 | $1.00 |
| 2025-05-01 | $625,619,845.55 | $13,220.78 | $1.00 |
| 2025-05-02 | $624,611,899.37 | $4,975.87 | $1.00 |
| 2025-05-03 | $626,240,695.59 | $308,703.48 | $1.00 |
| 2025-05-04 | $625,727,577.52 | $12,945.14 | $1.00 |
| 2025-05-05 | $625,726,507.82 | $15,339.69 | $1.00 |
| 2025-05-06 | $625,869,522.43 | $20,028.84 | $1.00 |
| 2025-05-07 | $626,169,886.93 | $19,877.31 | $1.00 |
| 2025-05-08 | $626,311,224.47 | $10,885.55 | $1.00 |
| 2025-05-09 | $626,029,721.30 | $5,239.16 | $1.00 |
| 2025-05-10 | $627,061,432.40 | $66,618.44 | $1.00 |
| 2025-05-11 | $626,248,344.43 | $94,203.18 | $1.00 |
| 2025-05-12 | $626,404,076.93 | $218,552.02 | $1.00 |
| 2025-05-13 | $626,834,882.44 | $16,115.32 | $1.00 |
| 2025-05-14 | $627,946,038.02 | $578,301.07 | $1.00 |
| 2025-05-15 | $627,572,957.85 | $57,133.86 | $1.00 |
| 2025-05-16 | $627,481,435.60 | $92,117.98 | $1.00 |
| 2025-05-17 | $627,622,038.85 | $27,121.66 | $1.00 |
| 2025-05-18 | $627,455,821.50 | $40,584.01 | $1.00 |
| 2025-05-19 | $625,033,755.03 | $115,423.89 | $0.99 |
| 2025-05-20 | $627,519,989.50 | $3,908.57 | $1.00 |
| 2025-05-21 | $652,428,518.75 | $2,022,653.67 | $1.00 |
| 2025-05-22 | $661,271,157.85 | $1,561,438.78 | $1.00 |
| 2025-05-23 | $664,564,146.46 | $3,142,560.42 | $1.00 |
| 2025-05-24 | $666,086,114.90 | $4,019,693.98 | $1.00 |
| 2025-05-25 | $666,370,106.06 | $2,242,977.44 | $1.00 |
| 2025-05-26 | $666,646,390.27 | $1,342,632.81 | $1.00 |
| 2025-05-27 | $668,610,029.27 | $1,083,182.00 | $1.00 |
| 2025-05-28 | $669,470,877.32 | $1,787,280.95 | $1.00 |
| 2025-05-29 | $669,990,090.94 | $1,077,212.00 | $1.00 |
| 2025-05-30 | $671,880,471.47 | $909,211.21 | $1.00 |
| 2025-05-31 | $672,801,569.37 | $1,587,263.84 | $1.00 |
| 2025-06-01 | $673,546,418.89 | $628,780.33 | $1.00 |
| 2025-06-02 | $673,079,767.61 | $509,880.93 | $1.00 |
| 2025-06-03 | $673,835,649.46 | $563,311.70 | $1.00 |
| 2025-06-04 | $673,335,161.99 | $346,307.98 | $1.00 |
| 2025-06-05 | $673,576,635.42 | $652,570.09 | $1.00 |
| 2025-06-06 | $673,642,714.72 | $1,142,222.57 | $1.00 |
| 2025-06-07 | $672,272,371.76 | $2,026,817.77 | $1.00 |
| 2025-06-08 | $671,318,311.29 | $1,384,670.36 | $1.00 |
| 2025-06-09 | $670,724,836.74 | $969,545.63 | $1.00 |
| 2025-06-10 | $671,139,470.31 | $1,282,210.72 | $1.00 |
| 2025-06-11 | $670,349,766.64 | $399,112.28 | $1.00 |
| 2025-06-12 | $670,732,639.14 | $806,725.28 | $1.00 |
| 2025-06-13 | $671,960,807.46 | $19,289,145.11 | $1.00 |
| 2025-06-14 | $671,250,865.75 | $2,616,680.64 | $1.00 |
| 2025-06-15 | $670,409,580.03 | $1,171,950.27 | $1.00 |
| 2025-06-16 | $670,340,723.98 | $2,052,749.10 | $1.00 |
| 2025-06-17 | $669,660,567.59 | $4,246,230.51 | $1.00 |
| 2025-06-18 | $669,697,023.35 | $646,528.89 | $1.00 |
| 2025-06-19 | $670,055,437.27 | $2,791,060.96 | $1.00 |
| 2025-06-20 | $669,472,307.31 | $2,744,279.52 | $1.00 |
| 2025-06-21 | $669,292,785.31 | $11,949,547.88 | $1.00 |
| 2025-06-22 | $668,401,696.31 | $2,097,980.27 | $1.00 |
| 2025-06-23 | $667,355,338.60 | $2,311,602.66 | $1.00 |
| 2025-06-24 | $667,160,678.93 | $1,806,822.08 | $1.00 |
| 2025-06-25 | $666,903,127.95 | $495,681.49 | $1.00 |
| 2025-06-26 | $667,045,972.60 | $606,120.99 | $1.00 |
| 2025-06-27 | $667,827,524.11 | $587,816.15 | $1.00 |
| 2025-06-28 | $668,947,918.53 | $456,206.71 | $1.00 |
| 2025-06-29 | $668,913,144.46 | $700,942.80 | $1.00 |
| 2025-06-30 | $669,117,505.88 | $251,043.51 | $1.00 |
| 2025-07-01 | $672,753,363.53 | $1,081,863.54 | $1.00 |
| 2025-07-02 | $672,187,209.26 | $1,059,241.55 | $1.00 |
| 2025-07-03 | $672,293,833.30 | $467,163.22 | $1.00 |
| 2025-07-04 | $671,896,930.57 | $320,315.25 | $1.00 |
| 2025-07-05 | $672,973,112.07 | $411,286.01 | $1.00 |
| 2025-07-06 | $672,980,844.52 | $315,121.57 | $1.00 |
| 2025-07-07 | $672,791,363.21 | $354,105.60 | $1.00 |
| 2025-07-08 | $672,867,072.90 | $960,873.56 | $1.00 |
| 2025-07-09 | $673,335,807.67 | $449,634.64 | $1.00 |
| 2025-07-10 | $673,058,865.53 | $632,216.48 | $1.00 |
| 2025-07-11 | $673,242,815.50 | $787,942.16 | $1.00 |
| 2025-07-12 | $673,278,979.14 | $1,249,104.85 | $1.00 |
| 2025-07-13 | $673,126,320.19 | $1,377,977.61 | $1.00 |
| 2025-07-14 | $673,068,064.37 | $131,600.54 | $1.00 |
| 2025-07-14 | $673,368,802.13 | $208,716.12 | $1.00 |
Compare live prices of Stables Labs USDX on top exchanges.
USDX (Website: usdx.money | Twitter: @StablesLabs) is a synthetic USD stablecoin designed to provide stability without relying on traditional banking infrastructure. Backed by delta-neutral positions across multiple exchanges, USDX seamlessly bridges the gap between DeFi, CeFi, and TradFi. It enables DeFi users to access traditional delta-neutral strategies executed in CeFi platforms. As a crypto-native stablecoin, USDX offers a scalable, censorship-resistant, and highly stable solution for users looking to navigate the world of decentralized finance with confidence.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$1.13 41.21%
Conflux CFX$0.146 36.81%
Ethena ENA$0.462 16.21%
Litecoin LTC$115.71 13.16%
XDC Network XDC$0.0978 11.26%
Bitcoin BTC$117,878.00 -0.29%
Ethereum ETH$3,655.23 2.23%
XRP XRP$3.42 -0.5%
Tether USDT$1.00 -0.03%
BNB BNB$742.59 1.22%
Tokenize Xchange TKX $9.06 -18.36%
DeXe DEXE $7.32 -8.26%
Helium HNT $3.72 -3.39%
Bitget Token BGB $4.94 -2.59%
Sky SKY $0.0836 -2.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano