current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-16 | $65,471,922.84 | $56,753.89 | $1.00 |
| 2024-12-17 | $70,469,451.90 | $56,753.89 | $1.00 |
| 2024-12-18 | $70,416,416.22 | $9,775.44 | $1.00 |
| 2024-12-19 | $79,080,090.29 | $27,254.05 | $1.00 |
| 2024-12-20 | $79,132,325.73 | $180,629.41 | $1.00 |
| 2024-12-21 | $79,268,724.55 | $296,045.74 | $1.00 |
| 2024-12-22 | $79,191,597.02 | $51,217.05 | $1.00 |
| 2024-12-23 | $78,944,121.14 | $118.08 | $1.00 |
| 2024-12-24 | $89,134,295.74 | $15,587.31 | $1.00 |
| 2024-12-25 | $89,371,270.60 | $445.35 | $1.00 |
| 2024-12-26 | $89,057,974.55 | $23.15 | $1.00 |
| 2024-12-27 | $89,300,732.94 | $12,394.38 | $1.00 |
| 2024-12-28 | $89,391,664.02 | $222.10 | $1.00 |
| 2024-12-29 | $89,330,119.27 | $221.95 | $1.00 |
| 2024-12-30 | $89,302,589.55 | $14,141.58 | $1.00 |
| 2024-12-31 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-01 | $89,368,196.55 | $14.96 | $1.00 |
| 2025-01-04 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-05 | $89,330,268.18 | $111,929.63 | $1.00 |
| 2025-01-06 | $89,324,715.76 | $40,513.49 | $1.00 |
| 2025-01-07 | $89,448,498.08 | $40,569.56 | $1.00 |
| 2025-01-08 | $89,363,494.99 | $34,404.93 | $1.00 |
| 2025-01-09 | $89,314,069.63 | $224,026.89 | $1.00 |
| 2025-01-10 | $89,592,654.22 | $56,252.84 | $1.00 |
| 2025-01-11 | $89,494,506.65 | $991.68 | $1.00 |
| 2025-01-12 | $89,429,301.50 | $32,417.33 | $1.00 |
| 2025-01-13 | $89,367,534.24 | $381.54 | $1.00 |
| 2025-01-14 | $89,095,506.19 | $32,612.50 | $1.00 |
| 2025-01-15 | $89,328,212.09 | $83,715.88 | $1.00 |
| 2025-01-16 | $89,369,341.95 | $498,939.76 | $1.00 |
| 2025-01-17 | $88,942,368.27 | $24,875.47 | $1.00 |
| 2025-01-18 | $89,374,888.51 | $66,037.85 | $1.00 |
| 2025-01-19 | $89,378,531.30 | $72,870.07 | $1.00 |
| 2025-01-20 | $89,314,048.22 | $48,508.88 | $1.00 |
| 2025-01-21 | $89,449,342.86 | $77,568.46 | $1.00 |
| 2025-01-22 | $89,355,579.89 | $77,487.21 | $1.00 |
| 2025-01-23 | $89,291,719.62 | $94,634.74 | $1.00 |
| 2025-01-24 | $89,424,457.79 | $142,870.24 | $1.00 |
| 2025-01-25 | $89,358,655.66 | $12.25 | $1.00 |
| 2025-01-26 | $89,374,690.77 | $26,647.37 | $1.00 |
| 2025-01-27 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-28 | $89,331,424.09 | $15,834.63 | $1.00 |
| 2025-01-29 | $89,025,381.08 | $118,240.03 | $1.00 |
| 2025-01-30 | $89,396,603.97 | $7,807.07 | $1.00 |
| 2025-01-31 | $89,383,042.67 | $295,592.72 | $1.00 |
| 2025-02-01 | $89,417,872.85 | $23,924.57 | $1.00 |
| 2025-02-02 | $89,358,258.49 | $153.57 | $1.00 |
| 2025-02-03 | $89,488,426.54 | $105,557.30 | $1.00 |
| 2025-02-04 | $89,339,664.00 | $176,490.10 | $1.00 |
| 2025-02-05 | $89,582,449.99 | $4,932.11 | $1.00 |
| 2025-02-06 | $89,377,706.11 | $581,158.22 | $1.00 |
| 2025-02-07 | $89,410,139.63 | $9,823.38 | $1.00 |
| 2025-02-08 | $89,442,554.64 | $29,877.96 | $1.00 |
| 2025-02-09 | $89,374,622.77 | $102,755.87 | $1.00 |
| 2025-02-10 | $89,466,858.39 | $19,738.98 | $1.00 |
| 2025-02-11 | $89,366,112.69 | $37,960.59 | $1.00 |
| 2025-02-12 | $89,298,634.04 | $276,789.21 | $1.00 |
| 2025-02-13 | $89,344,979.70 | $23,464.62 | $1.00 |
| 2025-02-14 | $89,487,974.60 | $17,671.73 | $1.00 |
| 2025-02-15 | $89,472,589.33 | $22,069.20 | $1.00 |
| 2025-02-16 | $89,453,878.96 | $36,544.70 | $1.00 |
| 2025-02-17 | $89,488,485.39 | $15,073.24 | $1.00 |
| 2025-02-18 | $89,482,700.75 | $6.10 | $1.00 |
| 2025-02-19 | $89,448,025.96 | $8,278.40 | $1.00 |
| 2025-02-20 | $89,450,822.14 | $10,580.09 | $1.00 |
| 2025-02-21 | $89,410,990.21 | $40,261.57 | $1.00 |
| 2025-02-22 | $89,502,066.34 | $103,393.74 | $1.00 |
| 2025-02-23 | $89,452,158.18 | $21,756.49 | $1.00 |
| 2025-02-24 | $89,629,632.61 | $112,834.64 | $1.00 |
| 2025-02-25 | $89,399,570.16 | $16,614.07 | $1.00 |
| 2025-02-26 | $89,418,346.90 | $57,128.55 | $1.00 |
| 2025-02-27 | $89,653,406.14 | $18,017.27 | $1.00 |
| 2025-02-28 | $90,162,763.31 | $39,652.18 | $1.00 |
| 2025-03-01 | $90,129,511.55 | $7,879.27 | $1.00 |
| 2025-03-02 | $90,160,019.23 | $3,726.33 | $1.00 |
| 2025-03-03 | $91,018,426.82 | $14,490.48 | $1.00 |
| 2025-03-04 | $91,652,726.66 | $9,304.97 | $1.00 |
| 2025-03-05 | $91,655,206.54 | $5,517.11 | $1.00 |
| 2025-03-06 | $91,659,880.11 | $70,608.51 | $1.00 |
| 2025-03-07 | $221,622,472.77 | $180,317.18 | $1.00 |
| 2025-03-08 | $221,544,908.61 | $76,858.03 | $1.00 |
| 2025-03-09 | $221,603,519.52 | $205,914.97 | $1.00 |
| 2025-03-10 | $221,768,753.71 | $235,853.66 | $1.00 |
| 2025-03-11 | $321,686,186.03 | $214,640.14 | $1.00 |
| 2025-03-12 | $501,734,697.76 | $317,677.15 | $1.00 |
| 2025-03-13 | $541,734,160.24 | $346,606.15 | $1.00 |
| 2025-03-14 | $791,687,915.34 | $354,800.85 | $1.00 |
| 2025-03-15 | $792,197,312.73 | $207,151.98 | $1.00 |
| 2025-03-16 | $792,130,130.44 | $32,778.06 | $1.00 |
| 2025-03-17 | $792,036,038.22 | $28,677.73 | $1.00 |
| 2025-03-18 | $982,299,473.97 | $53,507.57 | $1.00 |
| 2025-03-19 | $1,052,216,714.76 | $138,238.05 | $1.00 |
| 2025-03-20 | $1,142,702,294.70 | $230,186.30 | $1.00 |
| 2025-03-21 | $1,181,679,637.92 | $132,005.40 | $1.00 |
| 2025-03-22 | $1,182,049,006.28 | $158,100.88 | $1.00 |
| 2025-03-23 | $1,182,272,730.72 | $218,787.17 | $1.00 |
| 2025-03-24 | $1,182,528,774.39 | $93,943.30 | $1.00 |
| 2025-03-25 | $1,432,805,364.55 | $200,275.94 | $1.00 |
| 2025-03-26 | $1,432,945,937.04 | $243,382.97 | $1.00 |
| 2025-03-27 | $1,432,813,908.14 | $1,144,364.36 | $1.00 |
| 2025-03-28 | $1,432,341,020.41 | $2,636,045.77 | $1.00 |
| 2025-03-29 | $1,432,446,067.93 | $178,831.79 | $1.00 |
| 2025-03-30 | $1,432,950,358.15 | $98,948.78 | $1.00 |
| 2025-03-31 | $1,432,688,181.62 | $208,269.57 | $1.00 |
| 2025-04-01 | $1,432,607,855.90 | $98,160.19 | $1.00 |
| 2025-04-02 | $1,433,099,911.02 | $67,674.76 | $1.00 |
| 2025-04-03 | $1,434,354,168.71 | $75,707.01 | $1.00 |
| 2025-04-04 | $1,433,940,689.50 | $97,232.90 | $1.00 |
| 2025-04-05 | $1,434,307,802.32 | $238,515.78 | $1.00 |
| 2025-04-06 | $1,434,272,281.39 | $48,246.58 | $1.00 |
| 2025-04-07 | $1,434,022,542.00 | $180,966.80 | $1.00 |
| 2025-04-08 | $1,434,279,050.12 | $463,960.54 | $1.00 |
| 2025-04-09 | $1,433,936,062.42 | $233,961.98 | $1.00 |
| 2025-04-10 | $1,435,825,090.28 | $390,563.89 | $1.00 |
| 2025-04-11 | $1,435,669,175.09 | $56,938.40 | $1.00 |
| 2025-04-12 | $1,435,345,505.11 | $136,236.74 | $1.00 |
| 2025-04-13 | $1,436,158,914.29 | $53,848.82 | $1.00 |
| 2025-04-14 | $1,435,606,934.50 | $254,108.95 | $1.00 |
| 2025-04-15 | $1,436,067,814.24 | $128,080.80 | $1.00 |
| 2025-04-16 | $1,436,227,318.21 | $149,315.48 | $1.00 |
| 2025-04-17 | $1,437,195,144.64 | $47,736.55 | $1.00 |
| 2025-04-18 | $1,437,329,948.77 | $392,894.49 | $1.00 |
| 2025-04-19 | $1,437,114,066.67 | $74,206.85 | $1.00 |
| 2025-04-20 | $1,437,347,420.61 | $678,790.01 | $1.00 |
| 2025-04-21 | $1,437,598,588.47 | $310,625.50 | $1.00 |
| 2025-04-22 | $1,437,506,099.40 | $147,505.00 | $1.00 |
| 2025-04-23 | $1,438,335,753.45 | $240,845.60 | $1.00 |
| 2025-04-24 | $1,438,782,612.30 | $2,099,281.65 | $1.00 |
| 2025-04-25 | $1,438,642,240.82 | $235,708.32 | $1.00 |
| 2025-04-26 | $1,439,061,663.81 | $69,880.08 | $1.00 |
| 2025-04-27 | $1,438,505,628.54 | $2,012,940.01 | $1.00 |
| 2025-04-28 | $1,438,569,500.79 | $717,207.41 | $1.00 |
| 2025-04-29 | $1,438,550,121.21 | $411,066.45 | $1.00 |
| 2025-04-30 | $1,438,479,789.82 | $144,136.77 | $1.00 |
| 2025-05-01 | $1,439,219,029.61 | $568,397.87 | $1.00 |
| 2025-05-02 | $1,439,380,857.57 | $846,771.63 | $1.00 |
| 2025-05-03 | $1,439,647,449.63 | $311,880.75 | $1.00 |
| 2025-05-04 | $1,439,444,325.03 | $150,634.01 | $1.00 |
| 2025-05-05 | $1,439,312,104.02 | $169,430.67 | $1.00 |
| 2025-05-06 | $1,438,989,665.58 | $555,600.61 | $1.00 |
| 2025-05-07 | $1,439,032,221.55 | $171,427.36 | $1.00 |
| 2025-05-08 | $1,440,535,731.05 | $948,481.53 | $1.00 |
| 2025-05-09 | $1,440,190,725.00 | $5,386,284.88 | $1.00 |
| 2025-05-10 | $1,440,390,430.22 | $602,285.72 | $1.00 |
| 2025-05-11 | $1,440,263,735.23 | $794,302.97 | $1.00 |
| 2025-05-12 | $1,440,553,963.00 | $344,608.86 | $1.00 |
| 2025-05-13 | $1,440,334,337.26 | $384,141.96 | $1.00 |
| 2025-05-14 | $1,440,231,533.44 | $1,356,499.40 | $1.00 |
| 2025-05-15 | $1,441,266,576.77 | $3,359,381.87 | $1.00 |
| 2025-05-16 | $1,441,261,219.27 | $4,096,797.65 | $1.00 |
| 2025-05-17 | $1,441,328,814.90 | $382,972.01 | $1.00 |
| 2025-05-18 | $1,441,491,754.74 | $340,618.06 | $1.00 |
| 2025-05-19 | $1,441,469,568.70 | $487,516.55 | $1.00 |
| 2025-05-20 | $1,441,576,761.73 | $599,517.16 | $1.00 |
| 2025-05-21 | $1,441,273,666.26 | $217,885.18 | $1.00 |
| 2025-05-22 | $1,442,618,516.18 | $516,579.26 | $1.00 |
| 2025-05-23 | $1,442,121,839.51 | $373,471.78 | $1.00 |
| 2025-05-24 | $1,442,146,925.33 | $340,988.09 | $1.00 |
| 2025-05-25 | $1,442,327,324.16 | $73,886.46 | $1.00 |
| 2025-05-26 | $1,442,741,535.95 | $26,544.70 | $1.00 |
| 2025-05-27 | $1,443,374,821.85 | $449,870.50 | $1.00 |
| 2025-05-28 | $1,443,376,136.03 | $212,269.33 | $1.00 |
| 2025-05-29 | $1,449,140,208.10 | $501,153.10 | $1.00 |
| 2025-05-30 | $1,448,936,154.67 | $1,286,942.44 | $1.00 |
| 2025-05-31 | $1,449,695,488.78 | $752,969.09 | $1.00 |
| 2025-06-01 | $1,449,813,505.67 | $348,234.17 | $1.00 |
| 2025-06-02 | $1,454,517,223.08 | $31,793.10 | $1.00 |
| 2025-06-03 | $1,455,184,501.73 | $3,827,139.52 | $1.00 |
| 2025-06-04 | $1,455,547,588.24 | $1,169,464.45 | $1.00 |
| 2025-06-05 | $1,456,412,219.55 | $139,032.16 | $1.00 |
| 2025-06-06 | $1,455,068,362.07 | $2,075,461.94 | $1.00 |
| 2025-06-07 | $1,455,598,829.02 | $7,426,820.08 | $1.00 |
| 2025-06-08 | $1,455,013,497.83 | $1,213,505.18 | $1.00 |
| 2025-06-09 | $1,455,442,397.54 | $569,548.13 | $1.00 |
| 2025-06-10 | $1,455,629,025.59 | $5,425,958.63 | $1.00 |
| 2025-06-11 | $1,456,081,828.03 | $5,956,075.69 | $1.00 |
| 2025-06-12 | $1,456,489,627.28 | $4,239,306.39 | $1.00 |
| 2025-06-13 | $1,456,286,656.73 | $7,716,459.46 | $1.00 |
| 2025-06-14 | $1,457,275,081.21 | $4,001,805.41 | $1.00 |
| 2025-06-15 | $1,456,746,852.58 | $1,294,767.61 | $1.00 |
| 2025-06-16 | $1,456,257,226.53 | $5,724,614.36 | $1.00 |
| 2025-06-17 | $1,457,227,474.84 | $329,458.60 | $1.00 |
| 2025-06-18 | $1,456,523,935.66 | $5,075,354.78 | $1.00 |
| 2025-06-19 | $1,456,160,200.19 | $1,433,215.36 | $1.00 |
| 2025-06-20 | $1,456,935,976.61 | $1,257,193.30 | $1.00 |
| 2025-06-21 | $1,456,850,873.69 | $1,134,142.87 | $1.00 |
| 2025-06-22 | $1,457,156,475.83 | $626,173.77 | $1.00 |
| 2025-06-23 | $1,456,595,041.28 | $3,652,399.21 | $1.00 |
| 2025-06-24 | $1,457,193,674.38 | $5,877,154.68 | $1.00 |
| 2025-06-25 | $1,458,527,052.87 | $17,815,902.49 | $1.00 |
| 2025-06-26 | $1,460,771,621.15 | $5,780,296.99 | $1.00 |
| 2025-06-27 | $1,460,180,409.45 | $21,758,205.41 | $1.00 |
| 2025-06-28 | $1,459,760,363.55 | $1,906,664.79 | $1.00 |
| 2025-06-29 | $1,461,718,881.20 | $1,943,643.20 | $1.00 |
| 2025-06-30 | $1,460,836,037.24 | $1,166,195.14 | $1.00 |
| 2025-07-01 | $1,461,190,015.42 | $2,834,852.81 | $1.00 |
| 2025-07-02 | $1,460,860,235.59 | $639,412.70 | $1.00 |
| 2025-07-03 | $1,462,106,302.63 | $2,376,032.35 | $1.00 |
| 2025-07-04 | $1,461,223,521.58 | $4,490,764.55 | $1.00 |
| 2025-07-05 | $1,459,960,194.92 | $2,353,984.69 | $1.00 |
| 2025-07-06 | $1,458,388,487.69 | $1,975,539.72 | $1.00 |
| 2025-07-07 | $1,458,621,309.77 | $1,127,538.77 | $1.00 |
| 2025-07-08 | $1,457,659,518.26 | $471,903.93 | $1.00 |
| 2025-07-09 | $1,457,519,708.14 | $1,258,119.62 | $1.00 |
| 2025-07-10 | $1,457,251,018.17 | $1,391,190.49 | $1.00 |
| 2025-07-11 | $1,457,108,057.93 | $8,701,638.64 | $1.00 |
| 2025-07-12 | $1,456,788,838.93 | $3,271,040.45 | $1.00 |
| 2025-07-13 | $1,456,342,657.30 | $4,128,979.51 | $1.00 |
| 2025-07-14 | $1,450,230,279.71 | $13,702,959.05 | $1.00 |
| 2025-07-15 | $1,452,411,237.02 | $9,059,132.72 | $1.00 |
| 2025-07-16 | $1,451,928,420.16 | $415,480.68 | $1.00 |
| 2025-07-17 | $1,456,634,797.12 | $4,663,752.17 | $1.00 |
| 2025-07-18 | $1,458,868,196.69 | $11,535,647.95 | $1.00 |
| 2025-07-19 | $1,459,727,193.76 | $2,726,511.21 | $1.00 |
| 2025-07-20 | $1,459,298,901.11 | $2,880,701.26 | $1.00 |
| 2025-07-21 | $1,455,672,223.24 | $4,281,862.67 | $1.00 |
| 2025-07-22 | $1,451,538,578.95 | $8,073,211.81 | $1.00 |
| 2025-07-23 | $1,451,348,768.30 | $2,350,503.26 | $1.00 |
| 2025-07-24 | $1,452,280,969.23 | $4,546,086.42 | $1.00 |
| 2025-07-25 | $1,452,556,268.54 | $1,915,045.35 | $1.00 |
| 2025-07-26 | $1,451,754,262.15 | $1,176,692.14 | $1.00 |
| 2025-07-27 | $1,450,804,692.65 | $3,606,126.68 | $1.00 |
| 2025-07-28 | $1,447,696,669.45 | $11,484,702.76 | $1.00 |
| 2025-07-29 | $1,445,248,215.30 | $3,021,785.32 | $1.00 |
| 2025-07-30 | $1,445,027,014.56 | $7,913,639.74 | $1.00 |
| 2025-07-31 | $1,445,376,620.99 | $28,975,161.37 | $1.00 |
| 2025-08-01 | $1,438,146,310.81 | $18,369,217.48 | $1.00 |
| 2025-08-01 | $1,438,620,647.19 | $15,665,086.55 | $1.00 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Binance Coin extended its weekly decline on November 17, trading below a key psychological level as market stress impacted large-cap digital assets....
Read More
Pi Network has established a clear double bottom at $0.21, with bullish volume defending support twice. A breakout above $0.23 may trigger a relief rally to $0.25. Pi Network’s (PI) price action has turned technically significant as the asset confirms…...
Read More
The crypto market crash continued its downtrend today, Nov. 17, as the Fear and Greed Index plunged to extreme fear and stablecoin exchange outflows jumped....
Read More
Internet Computer ICP$5.81 17.5%
Horizen ZEN$15.86 15.26%
Filecoin FIL$2.16 9.73%
Plasma XPL$0.246 7.7%
Ape and Pepe APEPE$0.00000172 3.88%
Bitcoin BTC$91,252.00 -4.19%
Ethereum ETH$3,009.94 -4.46%
Tether USDT$0.999 -0.04%
XRP XRP$2.13 -4.64%
BNB BNB$909.40 -2.6%
SOON SOON $1.35 -30.96%
Starknet STRK $0.175 -23.05%
Pump.fun PUMP $0.002916 -14.88%
Zcash ZEC $611.33 -14.73%
ZKsync ZK $0.0453 -14.19%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin