USD1 current market price is $1.00 with a 24 hour trading volume of $388.50M. The total available supply of USD1 is 2.21B USD1. It has secured Rank 60 in the cryptocurrency market with a marketcap of $2.20B. The USD1 price is 0.01% down in the last one hour.
The high price of the USD1 is $1.00 and low price is $0.998 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
60
$1.00
$2.20B 0.32%
$2.20B
$388.50M
2.21B USD1
2.21B USD1
(Not Available)
$1.00
$0.998
$1.03 2.39%
12 May 2025
$0.990 1.08%
16 Apr 2025
Want to convert more cryptocurrencies?
0.01%
0.11%
0.14%
0.09%
0.07%
0.12%
0%
0%
Historical data of USD1 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-11 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-12 | $0.00 | $2,532,134.58 | $1.00 |
| 2025-04-13 | $0.00 | $40,350,197.62 | $1.01 |
| 2025-04-14 | $0.00 | $94,092,658.30 | $1.00 |
| 2025-04-15 | $0.00 | $109,228,951.86 | $1.00 |
| 2025-04-16 | $0.00 | $113,802,538.71 | $1.00 |
| 2025-04-17 | $0.00 | $104,831,618.42 | $1.00 |
| 2025-04-18 | $0.00 | $77,632,458.51 | $1.00 |
| 2025-04-19 | $0.00 | $41,786,883.44 | $1.00 |
| 2025-04-20 | $0.00 | $11,738,533.73 | $1.00 |
| 2025-04-21 | $0.00 | $8,173,336.38 | $1.00 |
| 2025-04-22 | $0.00 | $13,603,941.72 | $1.00 |
| 2025-04-23 | $127,657,776.27 | $34,205,387.42 | $1.00 |
| 2025-04-24 | $127,962,091.93 | $55,307,818.03 | $1.00 |
| 2025-04-25 | $128,123,181.29 | $41,031,948.65 | $1.00 |
| 2025-04-26 | $128,016,691.24 | $35,034,420.73 | $1.00 |
| 2025-04-27 | $127,924,899.31 | $23,374,374.81 | $1.00 |
| 2025-04-28 | $128,026,466.57 | $23,421,798.42 | $1.00 |
| 2025-04-29 | $727,259,247.25 | $26,771,440.52 | $1.00 |
| 2025-04-30 | $2,124,150,963.82 | $23,586,353.83 | $1.00 |
| 2025-05-01 | $2,127,274,524.09 | $28,780,920.58 | $1.00 |
| 2025-05-02 | $2,126,437,398.88 | $16,317,885.27 | $1.00 |
| 2025-05-03 | $2,128,400,465.28 | $17,685,498.50 | $1.00 |
| 2025-05-04 | $2,129,538,933.99 | $9,159,888.01 | $1.00 |
| 2025-05-05 | $2,128,505,698.17 | $17,348,056.17 | $1.00 |
| 2025-05-06 | $2,129,934,479.48 | $25,816,544.04 | $1.00 |
| 2025-05-07 | $2,127,821,388.82 | $24,595,461.65 | $1.00 |
| 2025-05-08 | $2,126,044,373.29 | $28,342,795.29 | $1.00 |
| 2025-05-09 | $2,129,746,718.83 | $65,760,173.37 | $1.00 |
| 2025-05-10 | $2,132,318,366.81 | $54,226,714.63 | $1.00 |
| 2025-05-11 | $2,127,796,799.75 | $12,377,861.86 | $1.00 |
| 2025-05-12 | $2,128,524,674.82 | $24,790,292.71 | $1.00 |
| 2025-05-13 | $2,135,411,259.05 | $50,967,372.35 | $1.00 |
| 2025-05-14 | $2,126,292,669.72 | $24,323,548.38 | $1.00 |
| 2025-05-15 | $2,128,051,566.71 | $20,411,317.87 | $1.00 |
| 2025-05-16 | $2,128,035,752.68 | $19,059,225.58 | $1.00 |
| 2025-05-17 | $2,128,627,453.84 | $11,692,884.06 | $1.00 |
| 2025-05-18 | $2,127,592,546.26 | $5,895,597.33 | $1.00 |
| 2025-05-19 | $2,126,567,383.25 | $13,238,120.23 | $1.00 |
| 2025-05-20 | $2,128,086,959.72 | $16,597,075.70 | $1.00 |
| 2025-05-21 | $2,131,880,936.41 | $12,229,701.71 | $1.00 |
| 2025-05-22 | $2,137,946,220.73 | $63,751,635.31 | $1.00 |
| 2025-05-23 | $2,150,821,998.63 | $179,019,808.86 | $1.00 |
| 2025-05-24 | $2,151,987,008.79 | $69,167,752.46 | $1.00 |
| 2025-05-25 | $2,154,401,353.68 | $539,818,206.62 | $1.00 |
| 2025-05-26 | $2,151,564,130.52 | $317,915,046.27 | $1.00 |
| 2025-05-27 | $2,149,945,725.41 | $428,646,669.81 | $1.00 |
| 2025-05-28 | $2,154,713,160.14 | $419,556,152.92 | $1.00 |
| 2025-05-29 | $2,153,772,156.75 | $361,224,256.68 | $1.00 |
| 2025-05-30 | $2,156,594,544.52 | $69,664,994.77 | $1.00 |
| 2025-05-31 | $2,174,071,353.75 | $359,342,814.41 | $1.00 |
| 2025-06-01 | $2,174,887,897.40 | $298,108,603.78 | $1.00 |
| 2025-06-02 | $2,166,014,089.88 | $315,881,168.50 | $1.00 |
| 2025-06-03 | $2,167,537,302.71 | $229,211,217.38 | $1.00 |
| 2025-06-04 | $2,181,837,804.00 | $215,978,756.54 | $1.00 |
| 2025-06-05 | $2,182,867,260.09 | $196,132,560.42 | $1.00 |
| 2025-06-06 | $2,182,462,804.35 | $244,795,803.53 | $1.00 |
| 2025-06-07 | $2,180,864,890.29 | $238,855,958.62 | $1.00 |
| 2025-06-08 | $2,182,814,003.98 | $209,136,841.54 | $1.00 |
| 2025-06-09 | $2,181,246,519.90 | $227,445,077.61 | $1.00 |
| 2025-06-10 | $2,185,325,728.38 | $665,407,654.61 | $1.00 |
| 2025-06-11 | $2,190,556,845.27 | $1,020,252,318.94 | $1.00 |
| 2025-06-12 | $2,188,355,779.00 | $544,812,583.97 | $1.00 |
| 2025-06-13 | $2,188,479,590.36 | $403,494,939.73 | $1.00 |
| 2025-06-14 | $2,191,245,157.42 | $647,713,040.54 | $1.00 |
| 2025-06-15 | $2,188,539,088.94 | $596,040,636.00 | $1.00 |
| 2025-06-16 | $2,191,848,986.59 | $692,244,471.01 | $1.00 |
| 2025-06-17 | $2,193,187,782.82 | $451,153,537.25 | $1.00 |
| 2025-06-18 | $2,190,448,981.05 | $531,807,793.67 | $1.00 |
| 2025-06-19 | $2,192,886,037.53 | $602,541,045.06 | $1.00 |
| 2025-06-20 | $2,200,062,465.91 | $541,993,569.20 | $1.00 |
| 2025-06-21 | $2,205,605,053.10 | $642,622,392.21 | $1.00 |
| 2025-06-22 | $2,209,942,305.18 | $576,542,307.60 | $1.00 |
| 2025-06-23 | $2,210,108,833.92 | $727,444,385.37 | $1.00 |
| 2025-06-24 | $2,207,534,370.45 | $948,101,732.69 | $1.00 |
| 2025-06-25 | $2,198,428,092.57 | $573,047,155.90 | $1.00 |
| 2025-06-26 | $2,198,392,724.19 | $705,324,815.24 | $1.00 |
| 2025-06-27 | $2,203,816,280.98 | $575,901,238.78 | $1.00 |
| 2025-06-28 | $2,203,840,499.68 | $763,880,603.68 | $1.00 |
| 2025-06-29 | $2,205,259,368.37 | $979,501,585.38 | $1.00 |
| 2025-06-30 | $2,204,097,046.99 | $371,780,640.07 | $1.00 |
| 2025-07-01 | $2,207,521,221.36 | $2,853,379,143.16 | $1.00 |
| 2025-07-02 | $2,207,134,903.36 | $1,097,214,505.43 | $1.00 |
| 2025-07-03 | $2,207,529,537.00 | $497,445,502.83 | $1.00 |
| 2025-07-04 | $2,206,027,325.98 | $689,510,467.51 | $1.00 |
| 2025-07-05 | $2,206,714,778.67 | $307,370,174.96 | $1.00 |
| 2025-07-06 | $2,204,515,751.34 | $451,040,191.50 | $1.00 |
| 2025-07-07 | $2,203,860,931.05 | $327,084,848.41 | $1.00 |
| 2025-07-08 | $2,203,873,567.41 | $358,013,988.17 | $1.00 |
| 2025-07-09 | $2,203,300,686.99 | $553,169,955.80 | $1.00 |
| 2025-07-10 | $2,207,985,122.08 | $578,610,014.07 | $1.00 |
| 2025-07-11 | $2,208,205,396.04 | $405,881,341.10 | $1.00 |
| 2025-07-12 | $2,209,009,909.39 | $315,916,600.45 | $1.00 |
| 2025-07-13 | $2,210,882,285.26 | $454,845,014.57 | $1.00 |
| 2025-07-14 | $2,211,080,691.39 | $309,111,188.39 | $1.00 |
| 2025-07-14 | $2,213,427,892.59 | $254,426,565.17 | $1.00 |
Compare live prices of USD1 on top exchanges.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON