Theta Network current market price is $0.734 with a 24 hour trading volume of $21.42M. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 147 in the cryptocurrency market with a marketcap of $734.61M. The THETA price is 0.17% up in the last one hour.
The high price of the Theta Network is $0.747 and low price is $0.719 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
147
$0.734
$734.61M 0.14%
$734.61M
$21.42M
1.00B THETA
1.00B THETA
1.00B THETA
$0.747
$0.719
$15.72 95.33%
16 Apr 2021
$0.0404 1718.57%
13 Mar 2020
Want to convert more cryptocurrencies?
0.17%
0.14%
5.74%
15.12%
6.67%
3.75%
16.14%
40.81%
Historical data of Theta Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $1,357,625,824.89 | $35,313,568.44 | $1.36 |
| 2024-08-03 | $1,240,310,656.33 | $29,490,389.99 | $1.24 |
| 2024-08-04 | $1,206,396,868.62 | $30,811,721.13 | $1.21 |
| 2024-08-05 | $1,139,564,047.22 | $28,005,685.07 | $1.14 |
| 2024-08-06 | $1,059,626,448.54 | $101,885,412.80 | $1.06 |
| 2024-08-07 | $1,102,471,384.58 | $29,613,555.21 | $1.10 |
| 2024-08-08 | $1,061,141,031.22 | $27,996,432.15 | $1.06 |
| 2024-08-09 | $1,212,072,242.40 | $30,049,325.22 | $1.22 |
| 2024-08-10 | $1,174,401,315.64 | $20,434,739.82 | $1.18 |
| 2024-08-11 | $1,189,759,631.39 | $13,088,998.58 | $1.19 |
| 2024-08-12 | $1,110,198,359.34 | $18,844,869.34 | $1.11 |
| 2024-08-13 | $1,187,099,612.38 | $27,647,201.54 | $1.19 |
| 2024-08-14 | $1,210,410,749.27 | $20,684,391.03 | $1.21 |
| 2024-08-15 | $1,168,016,663.14 | $18,637,565.21 | $1.17 |
| 2024-08-16 | $1,159,908,572.29 | $31,988,660.80 | $1.16 |
| 2024-08-17 | $1,141,312,512.89 | $18,470,951.50 | $1.14 |
| 2024-08-18 | $1,139,310,221.63 | $10,110,714.07 | $1.14 |
| 2024-08-19 | $1,131,919,416.78 | $13,057,904.38 | $1.13 |
| 2024-08-20 | $1,163,772,882.89 | $19,305,223.80 | $1.17 |
| 2024-08-21 | $1,181,487,695.89 | $18,588,470.52 | $1.18 |
| 2024-08-22 | $1,238,197,098.85 | $23,173,991.49 | $1.24 |
| 2024-08-23 | $1,322,008,140.28 | $27,333,955.22 | $1.32 |
| 2024-08-24 | $1,414,808,639.36 | $27,284,996.96 | $1.41 |
| 2024-08-25 | $1,415,377,335.57 | $25,760,183.66 | $1.42 |
| 2024-08-26 | $1,377,340,364.93 | $18,640,796.74 | $1.37 |
| 2024-08-27 | $1,326,004,338.19 | $26,199,024.19 | $1.33 |
| 2024-08-28 | $1,255,460,981.91 | $27,769,061.76 | $1.25 |
| 2024-08-29 | $1,249,564,048.99 | $23,266,084.73 | $1.24 |
| 2024-08-30 | $1,225,603,110.78 | $22,849,964.80 | $1.22 |
| 2024-08-31 | $1,221,429,241.19 | $19,664,691.97 | $1.22 |
| 2024-09-01 | $1,200,021,618.80 | $10,646,446.35 | $1.20 |
| 2024-09-02 | $1,152,876,185.66 | $17,142,570.58 | $1.15 |
| 2024-09-03 | $1,185,551,561.22 | $15,544,093.12 | $1.19 |
| 2024-09-04 | $1,131,215,202.79 | $15,522,359.56 | $1.13 |
| 2024-09-05 | $1,146,620,101.69 | $22,098,700.58 | $1.15 |
| 2024-09-06 | $1,108,211,679.52 | $14,369,996.93 | $1.11 |
| 2024-09-07 | $1,090,620,537.65 | $20,371,201.04 | $1.09 |
| 2024-09-08 | $1,121,440,618.78 | $15,729,129.74 | $1.12 |
| 2024-09-09 | $1,158,760,545.67 | $14,464,134.84 | $1.16 |
| 2024-09-10 | $1,195,848,022.48 | $19,104,466.11 | $1.19 |
| 2024-09-11 | $1,208,679,175.25 | $15,113,729.29 | $1.21 |
| 2024-09-12 | $1,189,652,452.99 | $15,955,559.34 | $1.19 |
| 2024-09-13 | $1,199,753,218.01 | $16,854,830.45 | $1.20 |
| 2024-09-14 | $1,292,386,830.24 | $39,535,488.93 | $1.29 |
| 2024-09-15 | $1,295,405,485.59 | $22,547,508.36 | $1.29 |
| 2024-09-16 | $1,303,983,410.80 | $23,085,871.73 | $1.30 |
| 2024-09-17 | $1,313,686,581.59 | $31,899,432.49 | $1.31 |
| 2024-09-18 | $1,296,564,144.05 | $19,876,325.37 | $1.30 |
| 2024-09-19 | $1,396,820,937.56 | $25,597,961.09 | $1.40 |
| 2024-09-20 | $1,401,288,653.17 | $26,740,108.60 | $1.40 |
| 2024-09-21 | $1,413,779,828.73 | $23,244,333.00 | $1.41 |
| 2024-09-22 | $1,440,770,149.05 | $27,841,239.33 | $1.44 |
| 2024-09-23 | $1,394,092,506.68 | $21,111,794.51 | $1.40 |
| 2024-09-24 | $1,385,164,734.76 | $41,148,778.14 | $1.39 |
| 2024-09-25 | $1,402,365,806.04 | $32,386,322.92 | $1.40 |
| 2024-09-26 | $1,382,607,478.68 | $39,503,391.13 | $1.38 |
| 2024-09-27 | $1,520,748,908.09 | $64,632,117.50 | $1.52 |
| 2024-09-28 | $1,519,600,179.30 | $31,853,959.04 | $1.52 |
| 2024-09-29 | $1,463,907,173.83 | $34,453,640.00 | $1.46 |
| 2024-09-30 | $1,474,132,133.02 | $31,557,471.95 | $1.47 |
| 2024-10-01 | $1,397,185,891.79 | $25,725,832.19 | $1.40 |
| 2024-10-02 | $1,307,660,230.54 | $46,377,404.47 | $1.31 |
| 2024-10-03 | $1,227,936,845.24 | $36,712,662.34 | $1.23 |
| 2024-10-04 | $1,227,731,543.87 | $31,861,027.68 | $1.23 |
| 2024-10-05 | $1,278,871,601.71 | $23,991,355.50 | $1.28 |
| 2024-10-06 | $1,281,606,640.89 | $17,228,337.24 | $1.28 |
| 2024-10-07 | $1,336,230,519.43 | $13,022,700.14 | $1.33 |
| 2024-10-08 | $1,309,312,632.37 | $22,926,707.26 | $1.30 |
| 2024-10-09 | $1,284,446,657.71 | $20,119,491.81 | $1.29 |
| 2024-10-10 | $1,228,335,505.36 | $19,472,541.81 | $1.23 |
| 2024-10-11 | $1,197,092,220.00 | $21,356,135.93 | $1.20 |
| 2024-10-12 | $1,285,849,285.77 | $22,628,096.40 | $1.29 |
| 2024-10-13 | $1,297,104,297.11 | $15,100,409.14 | $1.30 |
| 2024-10-14 | $1,281,429,367.26 | $17,066,307.74 | $1.28 |
| 2024-10-15 | $1,350,820,902.57 | $24,351,438.73 | $1.35 |
| 2024-10-16 | $1,330,353,504.59 | $28,480,603.06 | $1.33 |
| 2024-10-17 | $1,304,442,558.28 | $24,127,744.09 | $1.30 |
| 2024-10-18 | $1,244,009,790.32 | $20,181,447.25 | $1.24 |
| 2024-10-19 | $1,300,094,016.33 | $16,910,092.33 | $1.30 |
| 2024-10-20 | $1,299,329,816.39 | $12,006,513.19 | $1.30 |
| 2024-10-21 | $1,364,773,979.23 | $18,315,525.13 | $1.37 |
| 2024-10-22 | $1,324,447,920.93 | $32,684,241.21 | $1.32 |
| 2024-10-23 | $1,294,062,762.28 | $24,946,502.69 | $1.29 |
| 2024-10-24 | $1,248,080,370.33 | $24,021,327.58 | $1.25 |
| 2024-10-25 | $1,256,768,565.25 | $22,542,955.34 | $1.26 |
| 2024-10-26 | $1,128,027,619.64 | $26,013,670.45 | $1.13 |
| 2024-10-27 | $1,148,948,263.23 | $21,927,233.63 | $1.15 |
| 2024-10-28 | $1,169,350,640.59 | $12,087,326.84 | $1.17 |
| 2024-10-29 | $1,188,497,965.44 | $22,859,776.89 | $1.19 |
| 2024-10-30 | $1,217,432,015.52 | $26,371,121.68 | $1.22 |
| 2024-10-31 | $1,194,558,743.12 | $19,606,893.77 | $1.19 |
| 2024-11-01 | $1,128,295,109.02 | $20,120,422.88 | $1.13 |
| 2024-11-02 | $1,113,984,003.81 | $21,221,955.14 | $1.11 |
| 2024-11-03 | $1,096,565,391.66 | $13,032,137.71 | $1.10 |
| 2024-11-04 | $1,054,647,002.12 | $24,621,767.35 | $1.05 |
| 2024-11-05 | $1,018,929,250.20 | $22,231,588.31 | $1.02 |
| 2024-11-06 | $1,090,504,601.18 | $22,042,445.69 | $1.09 |
| 2024-11-07 | $1,215,006,682.84 | $48,361,942.82 | $1.21 |
| 2024-11-08 | $1,210,425,982.04 | $31,297,235.89 | $1.21 |
| 2024-11-09 | $1,221,731,499.30 | $34,608,919.00 | $1.22 |
| 2024-11-10 | $1,306,376,594.01 | $50,864,785.40 | $1.30 |
| 2024-11-11 | $1,386,884,231.23 | $81,683,800.48 | $1.39 |
| 2024-11-12 | $1,538,660,556.26 | $170,351,165.84 | $1.54 |
| 2024-11-13 | $1,455,184,754.66 | $107,694,120.76 | $1.46 |
| 2024-11-14 | $1,405,444,917.02 | $84,436,898.47 | $1.40 |
| 2024-11-15 | $1,291,837,767.37 | $56,868,621.50 | $1.30 |
| 2024-11-16 | $1,367,555,360.29 | $41,243,679.13 | $1.37 |
| 2024-11-17 | $1,529,878,200.54 | $81,385,825.20 | $1.53 |
| 2024-11-18 | $1,434,412,841.51 | $75,955,169.42 | $1.43 |
| 2024-11-19 | $1,725,891,792.37 | $204,798,318.64 | $1.72 |
| 2024-11-20 | $1,720,628,257.81 | $133,785,639.71 | $1.72 |
| 2024-11-21 | $1,645,762,469.58 | $63,275,379.50 | $1.65 |
| 2024-11-22 | $1,713,824,986.93 | $90,135,186.03 | $1.71 |
| 2024-11-23 | $1,780,841,288.00 | $83,329,555.44 | $1.79 |
| 2024-11-24 | $1,879,055,223.47 | $152,079,234.24 | $1.88 |
| 2024-11-25 | $1,970,731,524.74 | $140,206,586.22 | $1.97 |
| 2024-11-26 | $1,862,705,396.77 | $103,325,028.98 | $1.86 |
| 2024-11-27 | $2,034,780,077.88 | $198,613,258.89 | $2.03 |
| 2024-11-28 | $2,070,754,740.80 | $106,104,220.14 | $2.07 |
| 2024-11-29 | $2,126,580,168.59 | $91,814,543.28 | $2.13 |
| 2024-11-30 | $2,419,006,031.13 | $158,454,005.32 | $2.42 |
| 2024-12-01 | $3,096,653,418.87 | $652,023,808.58 | $3.09 |
| 2024-12-02 | $2,884,306,244.40 | $331,838,686.28 | $2.88 |
| 2024-12-03 | $2,832,831,438.04 | $246,375,638.73 | $2.84 |
| 2024-12-04 | $2,993,892,218.94 | $298,199,580.33 | $2.99 |
| 2024-12-05 | $2,961,738,970.43 | $240,703,346.07 | $2.96 |
| 2024-12-06 | $3,030,589,568.92 | $249,236,871.95 | $3.03 |
| 2024-12-07 | $3,144,416,628.82 | $170,265,928.33 | $3.15 |
| 2024-12-08 | $3,061,406,063.46 | $139,874,613.59 | $3.06 |
| 2024-12-09 | $3,056,705,304.44 | $77,070,562.96 | $3.06 |
| 2024-12-10 | $2,499,646,779.73 | $225,767,272.07 | $2.50 |
| 2024-12-11 | $2,382,572,521.95 | $156,966,141.96 | $2.38 |
| 2024-12-12 | $2,580,845,206.11 | $142,085,153.56 | $2.58 |
| 2024-12-13 | $2,661,170,216.01 | $128,525,804.81 | $2.66 |
| 2024-12-14 | $2,726,869,133.49 | $83,646,823.66 | $2.73 |
| 2024-12-15 | $2,609,711,666.50 | $75,276,841.66 | $2.61 |
| 2024-12-16 | $2,744,811,747.24 | $72,190,699.78 | $2.74 |
| 2024-12-17 | $2,719,450,614.98 | $100,146,059.98 | $2.72 |
| 2024-12-18 | $2,689,518,627.49 | $72,491,405.25 | $2.69 |
| 2024-12-19 | $2,330,212,513.61 | $98,773,966.98 | $2.33 |
| 2024-12-20 | $2,047,210,023.01 | $109,381,047.28 | $2.04 |
| 2024-12-21 | $2,113,807,080.24 | $105,373,759.31 | $2.11 |
| 2024-12-22 | $2,144,187,437.81 | $72,572,282.22 | $2.15 |
| 2024-12-23 | $2,140,518,935.06 | $54,667,129.44 | $2.14 |
| 2024-12-24 | $2,315,107,597.23 | $65,186,530.67 | $2.32 |
| 2024-12-25 | $2,369,617,028.00 | $47,529,552.33 | $2.37 |
| 2024-12-26 | $2,371,704,304.21 | $41,511,910.83 | $2.37 |
| 2024-12-27 | $2,142,849,527.99 | $38,347,553.83 | $2.14 |
| 2024-12-28 | $2,170,184,846.34 | $46,324,613.12 | $2.17 |
| 2024-12-29 | $2,382,149,481.60 | $41,573,369.41 | $2.38 |
| 2024-12-30 | $2,308,556,967.99 | $51,101,055.14 | $2.31 |
| 2024-12-31 | $2,324,416,619.53 | $59,785,815.44 | $2.33 |
| 2025-01-01 | $2,218,034,923.88 | $49,261,614.14 | $2.22 |
| 2025-01-02 | $2,350,656,689.03 | $46,833,231.01 | $2.35 |
| 2025-01-03 | $2,410,215,391.66 | $49,975,730.38 | $2.41 |
| 2025-01-04 | $2,495,897,250.87 | $51,204,945.45 | $2.50 |
| 2025-01-05 | $2,471,366,385.49 | $33,610,913.41 | $2.47 |
| 2025-01-06 | $2,451,332,112.76 | $26,299,611.52 | $2.45 |
| 2025-01-07 | $2,564,675,362.21 | $49,010,770.17 | $2.57 |
| 2025-01-08 | $2,294,390,117.47 | $53,247,687.05 | $2.29 |
| 2025-01-09 | $2,157,634,219.96 | $45,123,654.11 | $2.15 |
| 2025-01-10 | $2,116,592,986.32 | $39,848,906.38 | $2.11 |
| 2025-01-11 | $2,178,801,723.59 | $32,291,931.61 | $2.18 |
| 2025-01-12 | $2,156,899,853.56 | $20,297,733.74 | $2.16 |
| 2025-01-13 | $2,112,366,536.39 | $54,582,266.77 | $2.11 |
| 2025-01-14 | $2,060,137,576.13 | $40,692,469.85 | $2.06 |
| 2025-01-15 | $2,173,719,361.00 | $28,380,865.65 | $2.17 |
| 2025-01-16 | $2,400,994,051.98 | $47,094,908.22 | $2.40 |
| 2025-01-17 | $2,400,205,364.45 | $49,487,704.86 | $2.40 |
| 2025-01-18 | $2,514,705,889.59 | $41,073,826.58 | $2.51 |
| 2025-01-19 | $2,287,479,442.15 | $41,636,502.91 | $2.29 |
| 2025-01-20 | $2,009,356,741.27 | $94,048,865.04 | $2.00 |
| 2025-01-21 | $2,004,026,502.67 | $76,344,475.13 | $2.00 |
| 2025-01-22 | $2,109,035,835.44 | $46,523,129.36 | $2.11 |
| 2025-01-23 | $2,044,522,638.48 | $26,091,802.31 | $2.04 |
| 2025-01-24 | $2,037,104,625.20 | $30,591,425.83 | $2.04 |
| 2025-01-25 | $1,972,215,217.44 | $23,319,778.93 | $1.97 |
| 2025-01-26 | $2,003,515,670.58 | $15,251,417.14 | $2.00 |
| 2025-01-27 | $1,941,305,333.66 | $15,128,234.64 | $1.94 |
| 2025-01-28 | $1,896,390,966.30 | $42,003,946.70 | $1.90 |
| 2025-01-29 | $1,797,097,048.13 | $22,245,181.52 | $1.80 |
| 2025-01-30 | $1,902,422,128.52 | $26,038,270.18 | $1.90 |
| 2025-01-31 | $1,952,325,356.14 | $20,833,475.21 | $1.95 |
| 2025-02-01 | $1,930,785,551.78 | $51,278,529.85 | $1.93 |
| 2025-02-02 | $1,782,173,416.92 | $39,291,630.08 | $1.78 |
| 2025-02-03 | $1,539,112,951.69 | $60,241,448.88 | $1.54 |
| 2025-02-04 | $1,562,056,442.04 | $100,129,860.05 | $1.56 |
| 2025-02-05 | $1,439,979,547.88 | $44,105,244.98 | $1.44 |
| 2025-02-06 | $1,368,512,135.22 | $24,844,404.64 | $1.37 |
| 2025-02-07 | $1,297,068,694.10 | $21,518,504.08 | $1.30 |
| 2025-02-08 | $1,316,819,380.71 | $25,992,747.19 | $1.32 |
| 2025-02-09 | $1,333,992,042.33 | $18,864,097.93 | $1.33 |
| 2025-02-10 | $1,278,438,542.11 | $19,692,511.44 | $1.28 |
| 2025-02-11 | $1,370,192,003.34 | $40,762,516.88 | $1.37 |
| 2025-02-12 | $1,363,568,208.93 | $24,127,738.77 | $1.36 |
| 2025-02-13 | $1,436,464,241.93 | $31,295,583.35 | $1.44 |
| 2025-02-14 | $1,378,485,125.70 | $20,782,015.55 | $1.38 |
| 2025-02-15 | $1,418,116,836.56 | $18,771,579.89 | $1.42 |
| 2025-02-16 | $1,360,498,367.72 | $14,549,551.02 | $1.36 |
| 2025-02-17 | $1,337,878,740.62 | $12,147,626.91 | $1.33 |
| 2025-02-18 | $1,328,018,249.51 | $19,962,441.74 | $1.33 |
| 2025-02-19 | $1,254,769,040.99 | $20,058,843.99 | $1.26 |
| 2025-02-20 | $1,269,928,549.58 | $17,373,565.91 | $1.27 |
| 2025-02-21 | $1,339,976,792.60 | $15,055,903.91 | $1.34 |
| 2025-02-22 | $1,320,620,737.89 | $29,453,987.82 | $1.32 |
| 2025-02-23 | $1,354,168,149.08 | $11,673,084.27 | $1.35 |
| 2025-02-24 | $1,318,462,322.27 | $11,655,637.63 | $1.32 |
| 2025-02-25 | $1,137,839,836.17 | $37,525,574.76 | $1.14 |
| 2025-02-26 | $1,167,593,284.91 | $34,534,304.85 | $1.17 |
| 2025-02-27 | $1,174,580,901.71 | $21,511,214.85 | $1.18 |
| 2025-02-28 | $1,173,582,407.89 | $17,406,410.82 | $1.17 |
| 2025-03-01 | $1,166,214,757.07 | $27,675,143.39 | $1.17 |
| 2025-03-02 | $1,169,920,803.74 | $13,671,626.44 | $1.17 |
| 2025-03-03 | $1,289,973,767.54 | $27,675,703.97 | $1.29 |
| 2025-03-04 | $1,088,094,198.32 | $28,716,746.06 | $1.09 |
| 2025-03-05 | $1,034,917,761.35 | $35,044,172.24 | $1.03 |
| 2025-03-06 | $1,086,083,886.53 | $16,077,229.12 | $1.09 |
| 2025-03-07 | $1,059,089,344.65 | $15,726,975.81 | $1.06 |
| 2025-03-08 | $1,045,614,038.98 | $25,280,357.71 | $1.05 |
| 2025-03-09 | $1,004,929,473.12 | $13,319,148.29 | $1.01 |
| 2025-03-10 | $897,615,122.93 | $25,936,884.06 | $0.90 |
| 2025-03-11 | $822,858,115.24 | $33,970,517.29 | $0.82 |
| 2025-03-12 | $858,284,772.68 | $38,743,650.62 | $0.86 |
| 2025-03-13 | $900,844,922.94 | $25,784,086.04 | $0.90 |
| 2025-03-14 | $866,873,586.77 | $32,712,872.44 | $0.87 |
| 2025-03-15 | $892,157,057.59 | $21,219,985.68 | $0.89 |
| 2025-03-16 | $909,221,302.62 | $12,073,982.37 | $0.91 |
| 2025-03-17 | $860,939,188.15 | $15,007,473.19 | $0.86 |
| 2025-03-18 | $910,600,928.50 | $22,361,159.27 | $0.91 |
| 2025-03-19 | $918,772,054.19 | $18,641,338.85 | $0.92 |
| 2025-03-20 | $965,349,504.79 | $31,824,429.81 | $0.97 |
| 2025-03-21 | $950,860,245.99 | $21,952,443.86 | $0.95 |
| 2025-03-22 | $918,163,080.45 | $17,152,620.97 | $0.92 |
| 2025-03-23 | $925,884,160.77 | $12,413,860.71 | $0.93 |
| 2025-03-24 | $919,826,234.15 | $15,465,091.41 | $0.92 |
| 2025-03-25 | $975,964,558.04 | $25,776,928.38 | $0.98 |
| 2025-03-26 | $994,582,437.22 | $17,589,485.87 | $0.99 |
| 2025-03-27 | $1,000,916,553.34 | $21,496,002.64 | $1.00 |
| 2025-03-28 | $980,953,529.27 | $18,412,562.86 | $0.98 |
| 2025-03-29 | $891,974,695.93 | $17,891,716.36 | $0.89 |
| 2025-03-30 | $828,089,222.08 | $13,741,872.35 | $0.83 |
| 2025-03-31 | $813,381,153.68 | $14,239,420.70 | $0.81 |
| 2025-04-01 | $804,167,424.23 | $22,691,601.65 | $0.80 |
| 2025-04-02 | $836,870,370.11 | $19,505,969.01 | $0.84 |
| 2025-04-03 | $775,018,616.62 | $27,569,216.07 | $0.78 |
| 2025-04-04 | $785,584,182.01 | $23,887,073.09 | $0.79 |
| 2025-04-05 | $780,545,093.69 | $19,777,063.95 | $0.78 |
| 2025-04-06 | $778,579,704.50 | $14,385,440.61 | $0.78 |
| 2025-04-07 | $698,708,575.22 | $33,410,050.46 | $0.70 |
| 2025-04-08 | $716,736,047.02 | $52,779,490.90 | $0.71 |
| 2025-04-09 | $683,686,023.52 | $25,308,431.05 | $0.69 |
| 2025-04-10 | $769,509,193.84 | $38,754,710.15 | $0.77 |
| 2025-04-11 | $726,399,532.41 | $29,966,539.07 | $0.73 |
| 2025-04-12 | $732,777,811.15 | $26,918,484.06 | $0.73 |
| 2025-04-13 | $764,972,634.01 | $26,372,236.37 | $0.77 |
| 2025-04-14 | $704,160,925.67 | $28,870,943.65 | $0.71 |
| 2025-04-15 | $684,609,771.59 | $36,184,848.71 | $0.69 |
| 2025-04-16 | $662,344,920.62 | $30,037,058.93 | $0.66 |
| 2025-04-17 | $639,625,628.08 | $35,180,219.62 | $0.64 |
| 2025-04-18 | $625,347,682.57 | $23,612,972.51 | $0.63 |
| 2025-04-19 | $640,133,065.73 | $20,114,414.19 | $0.64 |
| 2025-04-20 | $681,369,301.37 | $24,670,951.01 | $0.68 |
| 2025-04-21 | $657,451,545.64 | $21,468,326.75 | $0.66 |
| 2025-04-22 | $632,491,308.49 | $49,937,333.74 | $0.63 |
| 2025-04-23 | $681,532,136.80 | $56,180,034.79 | $0.68 |
| 2025-04-24 | $689,970,521.68 | $62,099,927.16 | $0.69 |
| 2025-04-25 | $720,444,974.25 | $47,546,350.30 | $0.72 |
| 2025-04-26 | $749,010,552.04 | $43,033,220.40 | $0.75 |
| 2025-04-27 | $746,484,433.28 | $29,789,224.85 | $0.75 |
| 2025-04-28 | $710,114,392.21 | $25,422,517.84 | $0.71 |
| 2025-04-29 | $754,816,726.66 | $31,240,893.39 | $0.75 |
| 2025-04-30 | $750,536,962.04 | $44,671,609.84 | $0.75 |
| 2025-05-01 | $745,636,968.65 | $28,108,659.06 | $0.75 |
| 2025-05-02 | $755,943,879.11 | $23,225,204.71 | $0.76 |
| 2025-05-03 | $770,709,936.73 | $21,036,672.30 | $0.77 |
| 2025-05-04 | $720,433,169.03 | $13,334,579.94 | $0.72 |
| 2025-05-05 | $682,656,529.56 | $18,617,117.76 | $0.68 |
| 2025-05-06 | $693,614,824.40 | $17,631,473.84 | $0.69 |
| 2025-05-07 | $702,559,301.67 | $21,310,955.22 | $0.70 |
| 2025-05-08 | $719,307,191.81 | $25,784,274.13 | $0.72 |
| 2025-05-09 | $835,388,596.61 | $51,050,033.54 | $0.84 |
| 2025-05-10 | $900,304,357.71 | $50,016,979.44 | $0.90 |
| 2025-05-11 | $1,003,180,121.63 | $49,905,622.75 | $1.00 |
| 2025-05-12 | $993,333,375.01 | $77,775,149.34 | $0.99 |
| 2025-05-13 | $1,011,972,641.93 | $59,331,456.95 | $1.01 |
| 2025-05-14 | $1,053,418,509.19 | $42,415,568.94 | $1.05 |
| 2025-05-15 | $990,430,618.93 | $29,814,478.73 | $0.99 |
| 2025-05-16 | $901,467,300.89 | $53,000,792.81 | $0.90 |
| 2025-05-17 | $884,982,753.67 | $26,640,662.55 | $0.88 |
| 2025-05-18 | $845,293,290.34 | $22,183,009.65 | $0.85 |
| 2025-05-19 | $907,868,539.52 | $37,213,718.24 | $0.91 |
| 2025-05-20 | $892,893,407.18 | $39,833,468.38 | $0.89 |
| 2025-05-21 | $909,664,055.56 | $27,092,323.28 | $0.91 |
| 2025-05-22 | $911,334,848.75 | $28,818,828.34 | $0.91 |
| 2025-05-23 | $966,382,368.79 | $33,429,349.25 | $0.97 |
| 2025-05-24 | $872,419,284.81 | $40,498,404.54 | $0.87 |
| 2025-05-25 | $857,667,870.12 | $20,312,545.34 | $0.86 |
| 2025-05-26 | $865,402,256.39 | $19,725,216.24 | $0.87 |
| 2025-05-27 | $846,541,943.96 | $17,598,062.25 | $0.85 |
| 2025-05-28 | $883,962,578.61 | $33,065,240.13 | $0.88 |
| 2025-05-29 | $876,732,522.12 | $25,179,672.11 | $0.88 |
| 2025-05-30 | $826,162,404.27 | $32,736,988.37 | $0.83 |
| 2025-05-31 | $731,710,698.44 | $47,612,017.12 | $0.73 |
| 2025-06-01 | $756,103,129.14 | $26,778,676.57 | $0.75 |
| 2025-06-02 | $767,291,607.42 | $13,243,340.16 | $0.77 |
| 2025-06-03 | $787,321,970.63 | $17,656,697.16 | $0.79 |
| 2025-06-04 | $780,626,046.17 | $22,894,698.07 | $0.78 |
| 2025-06-05 | $755,802,334.86 | $21,669,392.25 | $0.76 |
| 2025-06-06 | $713,524,431.65 | $25,246,006.05 | $0.71 |
| 2025-06-07 | $741,319,475.11 | $23,339,633.36 | $0.74 |
| 2025-06-08 | $769,803,212.63 | $16,874,383.30 | $0.77 |
| 2025-06-09 | $759,950,858.22 | $14,123,169.64 | $0.76 |
| 2025-06-10 | $805,763,345.95 | $23,772,662.88 | $0.81 |
| 2025-06-11 | $828,083,353.31 | $24,709,348.17 | $0.83 |
| 2025-06-12 | $793,580,244.74 | $22,582,652.26 | $0.79 |
| 2025-06-13 | $743,785,703.37 | $27,792,532.13 | $0.74 |
| 2025-06-14 | $711,982,508.56 | $47,608,801.65 | $0.71 |
| 2025-06-15 | $706,364,972.15 | $16,023,130.14 | $0.71 |
| 2025-06-16 | $699,620,281.57 | $16,225,595.07 | $0.70 |
| 2025-06-17 | $709,813,748.43 | $29,600,415.13 | $0.71 |
| 2025-06-18 | $689,847,335.13 | $25,741,608.22 | $0.69 |
| 2025-06-19 | $689,521,129.04 | $22,677,286.02 | $0.69 |
| 2025-06-20 | $680,649,186.30 | $16,010,769.81 | $0.68 |
| 2025-06-21 | $654,388,837.99 | $19,298,710.29 | $0.65 |
| 2025-06-22 | $612,859,064.01 | $23,873,375.66 | $0.61 |
| 2025-06-23 | $599,151,439.09 | $31,862,745.30 | $0.60 |
| 2025-06-24 | $671,336,301.49 | $28,141,152.92 | $0.67 |
| 2025-06-25 | $689,995,420.07 | $23,707,395.34 | $0.69 |
| 2025-06-26 | $672,126,664.16 | $16,466,735.24 | $0.67 |
| 2025-06-27 | $653,526,624.52 | $15,279,483.36 | $0.65 |
| 2025-06-28 | $661,399,766.97 | $12,644,112.06 | $0.66 |
| 2025-06-29 | $673,059,958.25 | $10,372,561.99 | $0.67 |
| 2025-06-30 | $710,304,838.64 | $14,971,648.85 | $0.71 |
| 2025-07-01 | $692,259,673.10 | $21,273,341.66 | $0.69 |
| 2025-07-02 | $651,891,845.88 | $13,974,620.33 | $0.65 |
| 2025-07-03 | $715,975,176.65 | $22,376,153.38 | $0.72 |
| 2025-07-04 | $718,666,177.79 | $19,444,569.98 | $0.72 |
| 2025-07-05 | $686,122,805.95 | $16,015,771.10 | $0.69 |
| 2025-07-06 | $690,660,905.27 | $11,673,238.01 | $0.69 |
| 2025-07-07 | $700,567,704.64 | $13,646,574.59 | $0.70 |
| 2025-07-08 | $686,524,944.87 | $15,195,868.81 | $0.69 |
| 2025-07-09 | $697,781,468.81 | $15,440,654.57 | $0.70 |
| 2025-07-10 | $736,927,281.44 | $25,960,844.79 | $0.74 |
| 2025-07-11 | $791,355,359.79 | $34,433,380.81 | $0.79 |
| 2025-07-12 | $788,212,382.66 | $50,897,710.82 | $0.79 |
| 2025-07-13 | $785,136,576.74 | $29,397,328.14 | $0.78 |
| 2025-07-14 | $809,644,630.42 | $27,475,896.64 | $0.81 |
| 2025-07-15 | $792,721,580.04 | $34,411,164.32 | $0.79 |
| 2025-07-16 | $832,106,245.04 | $37,360,701.78 | $0.83 |
| 2025-07-17 | $848,583,956.60 | $45,590,890.47 | $0.85 |
| 2025-07-18 | $870,429,294.62 | $49,033,096.86 | $0.87 |
| 2025-07-19 | $876,093,153.41 | $72,527,823.32 | $0.88 |
| 2025-07-20 | $906,234,762.45 | $31,256,736.67 | $0.91 |
| 2025-07-21 | $963,393,769.14 | $52,301,022.51 | $0.96 |
| 2025-07-22 | $972,320,592.46 | $58,681,791.45 | $0.97 |
| 2025-07-23 | $976,279,103.26 | $59,900,657.15 | $0.98 |
| 2025-07-24 | $895,225,741.32 | $79,703,931.86 | $0.89 |
| 2025-07-25 | $862,201,818.41 | $53,562,487.74 | $0.86 |
| 2025-07-26 | $883,119,180.43 | $39,121,973.28 | $0.88 |
| 2025-07-27 | $887,709,641.32 | $24,533,975.96 | $0.89 |
| 2025-07-28 | $926,890,982.52 | $28,645,948.86 | $0.93 |
| 2025-07-29 | $861,200,597.52 | $41,028,236.37 | $0.86 |
| 2025-07-30 | $853,431,412.48 | $43,735,838.50 | $0.86 |
| 2025-07-31 | $835,322,014.03 | $32,507,148.19 | $0.83 |
| 2025-08-01 | $792,272,833.45 | $57,383,574.51 | $0.79 |
| 2025-08-01 | $770,769,766.08 | $65,070,798.35 | $0.77 |
Compare live prices of Theta Network on top exchanges.
Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON