Ripple USD current market price is $1.000 with a 24 hour trading volume of $107.77M. The total available supply of Ripple USD is 527.74M RLUSD. It has secured Rank 174 in the cryptocurrency market with a marketcap of $527.54M. The RLUSD price is 0.01% up in the last one hour.
The high price of the Ripple USD is $1.00 and low price is $1.000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
174
$1.000
$527.54M 0.04%
$527.54M
$107.77M
527.74M RLUSD
527.74M RLUSD
(Not Available)
$1.00
$1.000
$1.07 6.82%
26 Dec 2024
$0.962 3.88%
18 Dec 2024
Want to convert more cryptocurrencies?
0.01%
0%
0.02%
0%
0.02%
0%
0.02%
0%
Historical data of Ripple USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-17 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-18 | $0.00 | $340,235.62 | $1.00 |
| 2024-12-19 | $0.00 | $1,750,675.20 | $1.01 |
| 2024-12-20 | $0.00 | $1,705,855.15 | $1.00 |
| 2024-12-21 | $0.00 | $2,965,532.35 | $1.01 |
| 2024-12-22 | $0.00 | $1,094,283.00 | $0.99 |
| 2024-12-23 | $0.00 | $1,063,004.15 | $1.00 |
| 2024-12-24 | $0.00 | $2,805,843.14 | $1.00 |
| 2024-12-25 | $72,078,340.57 | $2,288,697.45 | $1.00 |
| 2024-12-26 | $70,815,023.33 | $454,107.63 | $0.98 |
| 2024-12-27 | $72,082,526.22 | $1,666,262.91 | $1.00 |
| 2024-12-28 | $71,709,008.10 | $2,289,444.82 | $0.99 |
| 2024-12-29 | $72,441,935.34 | $16,647,972.09 | $1.00 |
| 2024-12-30 | $72,411,115.39 | $14,837,234.94 | $1.00 |
| 2024-12-31 | $72,394,210.04 | $42,697,309.38 | $1.00 |
| 2025-01-01 | $72,272,592.24 | $34,246,681.09 | $1.00 |
| 2025-01-02 | $72,520,554.54 | $21,863,068.01 | $1.00 |
| 2025-01-03 | $72,408,717.19 | $29,572,842.08 | $1.00 |
| 2025-01-04 | $72,124,377.48 | $40,573,801.11 | $1.00 |
| 2025-01-05 | $72,340,795.80 | $418,274,022.72 | $1.00 |
| 2025-01-06 | $72,271,179.68 | $30,813,467.33 | $1.00 |
| 2025-01-07 | $72,372,602.73 | $30,012,507.25 | $1.00 |
| 2025-01-08 | $72,323,125.83 | $55,279,179.92 | $1.00 |
| 2025-01-09 | $72,299,674.22 | $145,602,513.87 | $1.00 |
| 2025-01-10 | $72,255,406.06 | $103,853,862.82 | $1.00 |
| 2025-01-11 | $72,305,824.16 | $85,893,676.67 | $1.00 |
| 2025-01-12 | $72,289,931.03 | $79,119,928.48 | $1.00 |
| 2025-01-13 | $72,409,049.92 | $63,968,336.62 | $1.00 |
| 2025-01-14 | $72,337,878.29 | $172,282,410.60 | $1.00 |
| 2025-01-15 | $72,264,366.79 | $97,023,498.17 | $1.00 |
| 2025-01-16 | $72,383,278.96 | $114,481,611.22 | $1.00 |
| 2025-01-17 | $72,389,017.73 | $193,023,826.43 | $1.00 |
| 2025-01-18 | $72,248,159.71 | $128,320,468.64 | $1.00 |
| 2025-01-19 | $72,251,925.27 | $162,398,546.09 | $1.00 |
| 2025-01-20 | $72,751,174.61 | $192,134,217.31 | $1.00 |
| 2025-01-21 | $71,761,138.36 | $368,696,017.78 | $0.99 |
| 2025-01-22 | $72,349,891.33 | $209,279,787.26 | $1.00 |
| 2025-01-23 | $72,337,441.26 | $116,446,306.91 | $1.00 |
| 2025-01-24 | $72,311,624.07 | $142,801,714.80 | $1.00 |
| 2025-01-25 | $72,351,701.97 | $101,239,655.85 | $1.00 |
| 2025-01-26 | $72,231,112.41 | $57,237,323.91 | $1.00 |
| 2025-01-27 | $72,147,676.47 | $47,696,802.30 | $1.00 |
| 2025-01-28 | $72,356,903.16 | $320,096,744.80 | $1.00 |
| 2025-01-29 | $72,347,527.71 | $126,299,966.43 | $1.00 |
| 2025-01-30 | $72,244,797.19 | $60,726,334.30 | $1.00 |
| 2025-01-31 | $72,248,942.61 | $52,075,280.93 | $1.00 |
| 2025-02-01 | $72,366,521.78 | $62,158,730.77 | $1.00 |
| 2025-02-02 | $72,391,777.99 | $43,068,442.68 | $1.00 |
| 2025-02-03 | $72,295,357.15 | $217,220,987.99 | $1.00 |
| 2025-02-04 | $108,582,318.82 | $365,570,378.47 | $1.00 |
| 2025-02-05 | $108,867,485.31 | $155,115,294.28 | $1.00 |
| 2025-02-06 | $108,651,361.84 | $174,415,767.66 | $1.00 |
| 2025-02-07 | $108,717,773.54 | $175,734,887.81 | $1.00 |
| 2025-02-08 | $108,719,080.71 | $194,410,415.95 | $1.00 |
| 2025-02-09 | $108,646,801.27 | $74,406,624.23 | $1.00 |
| 2025-02-10 | $108,992,652.87 | $90,468,665.41 | $1.00 |
| 2025-02-11 | $108,729,824.76 | $93,840,303.81 | $1.00 |
| 2025-02-12 | $108,601,564.75 | $76,691,594.06 | $1.00 |
| 2025-02-13 | $108,683,211.88 | $118,638,475.33 | $1.00 |
| 2025-02-14 | $108,695,297.25 | $140,543,270.80 | $1.00 |
| 2025-02-15 | $108,702,826.34 | $168,675,627.44 | $1.00 |
| 2025-02-16 | $108,582,277.60 | $105,084,621.32 | $1.00 |
| 2025-02-17 | $108,722,992.89 | $61,366,722.92 | $1.00 |
| 2025-02-18 | $108,661,427.05 | $337,954,779.51 | $1.00 |
| 2025-02-19 | $108,642,805.96 | $127,325,597.63 | $1.00 |
| 2025-02-20 | $108,655,349.99 | $90,497,649.67 | $1.00 |
| 2025-02-21 | $108,609,802.56 | $107,301,726.96 | $1.00 |
| 2025-02-22 | $108,616,487.88 | $87,064,846.20 | $1.00 |
| 2025-02-23 | $108,666,909.14 | $23,072,010.15 | $1.00 |
| 2025-02-24 | $108,893,732.57 | $28,856,711.52 | $1.00 |
| 2025-02-25 | $122,548,394.27 | $94,739,986.15 | $1.00 |
| 2025-02-26 | $122,697,402.92 | $233,441,555.18 | $1.00 |
| 2025-02-27 | $125,794,951.70 | $151,387,399.98 | $1.00 |
| 2025-02-28 | $129,784,113.78 | $132,105,964.38 | $1.00 |
| 2025-03-01 | $132,436,499.14 | $252,441,554.49 | $1.00 |
| 2025-03-02 | $132,418,300.95 | $79,683,865.10 | $1.00 |
| 2025-03-03 | $132,415,193.65 | $308,959,017.61 | $1.00 |
| 2025-03-04 | $132,435,331.56 | $270,911,728.21 | $1.00 |
| 2025-03-05 | $132,719,687.25 | $288,296,134.28 | $1.00 |
| 2025-03-06 | $132,713,467.41 | $119,539,193.98 | $1.00 |
| 2025-03-07 | $132,450,224.13 | $32,404,226.18 | $1.00 |
| 2025-03-08 | $135,035,011.31 | $89,789,125.27 | $1.00 |
| 2025-03-09 | $134,963,103.49 | $48,022,397.34 | $1.00 |
| 2025-03-10 | $134,979,553.34 | $151,488,746.07 | $1.00 |
| 2025-03-11 | $134,982,943.74 | $104,144,822.35 | $1.00 |
| 2025-03-12 | $134,861,385.08 | $98,567,593.98 | $1.00 |
| 2025-03-13 | $135,011,436.29 | $65,212,248.57 | $1.00 |
| 2025-03-14 | $134,906,010.57 | $39,722,325.44 | $1.00 |
| 2025-03-15 | $141,587,488.17 | $30,426,146.61 | $1.00 |
| 2025-03-16 | $141,568,350.91 | $15,558,488.27 | $1.00 |
| 2025-03-17 | $141,888,770.63 | $24,350,876.39 | $1.00 |
| 2025-03-18 | $169,715,008.65 | $26,371,559.66 | $1.00 |
| 2025-03-19 | $169,665,729.56 | $26,162,192.13 | $1.00 |
| 2025-03-20 | $169,723,780.15 | $32,603,397.03 | $1.00 |
| 2025-03-21 | $169,689,878.58 | $22,424,255.36 | $1.00 |
| 2025-03-22 | $176,537,602.43 | $21,510,046.06 | $1.00 |
| 2025-03-23 | $176,602,530.49 | $8,379,910.61 | $1.00 |
| 2025-03-24 | $176,702,086.48 | $13,075,981.97 | $1.00 |
| 2025-03-25 | $176,759,654.83 | $48,710,535.60 | $1.00 |
| 2025-03-26 | $176,713,712.00 | $26,809,727.79 | $1.00 |
| 2025-03-27 | $176,764,250.06 | $24,687,205.15 | $1.00 |
| 2025-03-28 | $176,514,228.96 | $21,361,672.35 | $1.00 |
| 2025-03-29 | $193,819,996.11 | $39,974,825.08 | $1.00 |
| 2025-03-30 | $193,682,506.36 | $30,955,400.65 | $1.00 |
| 2025-03-31 | $194,129,034.81 | $19,514,377.97 | $1.00 |
| 2025-04-01 | $243,582,623.41 | $119,231,101.52 | $1.00 |
| 2025-04-02 | $243,553,763.10 | $44,661,921.39 | $1.00 |
| 2025-04-03 | $294,007,727.40 | $86,839,269.75 | $1.00 |
| 2025-04-04 | $293,908,567.65 | $40,846,980.81 | $1.00 |
| 2025-04-05 | $293,687,237.23 | $48,148,896.37 | $1.00 |
| 2025-04-06 | $293,837,593.09 | $11,271,999.31 | $1.00 |
| 2025-04-07 | $293,716,120.75 | $58,991,945.06 | $1.00 |
| 2025-04-08 | $292,291,850.34 | $112,472,290.50 | $1.00 |
| 2025-04-09 | $293,885,812.14 | $58,512,787.79 | $1.00 |
| 2025-04-10 | $294,025,490.23 | $76,400,724.66 | $1.00 |
| 2025-04-11 | $294,086,395.12 | $38,431,572.16 | $1.00 |
| 2025-04-12 | $293,965,352.45 | $33,773,345.25 | $1.00 |
| 2025-04-13 | $293,978,538.52 | $28,370,632.79 | $1.00 |
| 2025-04-14 | $294,346,873.33 | $43,462,772.25 | $1.00 |
| 2025-04-15 | $294,034,408.46 | $36,179,790.78 | $1.00 |
| 2025-04-16 | $294,042,619.41 | $25,347,748.58 | $1.00 |
| 2025-04-17 | $293,945,153.13 | $35,694,560.86 | $1.00 |
| 2025-04-18 | $294,000,014.64 | $20,617,285.35 | $1.00 |
| 2025-04-19 | $293,927,379.50 | $11,621,774.27 | $1.00 |
| 2025-04-20 | $293,983,913.76 | $5,928,359.57 | $1.00 |
| 2025-04-21 | $294,050,748.13 | $12,855,518.03 | $1.00 |
| 2025-04-22 | $294,065,775.05 | $29,686,373.76 | $1.00 |
| 2025-04-23 | $293,924,044.33 | $78,832,664.74 | $1.00 |
| 2025-04-24 | $294,037,588.18 | $90,693,003.81 | $1.00 |
| 2025-04-25 | $294,056,248.75 | $73,756,404.95 | $1.00 |
| 2025-04-26 | $317,027,295.64 | $77,546,416.77 | $1.00 |
| 2025-04-27 | $317,101,411.30 | $19,212,879.83 | $1.00 |
| 2025-04-28 | $316,997,261.40 | $29,662,165.48 | $1.00 |
| 2025-04-29 | $316,723,361.94 | $45,763,332.45 | $1.00 |
| 2025-04-30 | $317,123,283.73 | $33,935,465.92 | $1.00 |
| 2025-05-01 | $316,646,626.04 | $50,351,848.42 | $1.00 |
| 2025-05-02 | $317,076,924.62 | $54,048,650.37 | $1.00 |
| 2025-05-03 | $316,921,094.49 | $49,403,899.95 | $1.00 |
| 2025-05-04 | $316,889,263.80 | $25,714,233.70 | $1.00 |
| 2025-05-05 | $316,995,313.26 | $35,579,313.12 | $1.00 |
| 2025-05-06 | $316,883,356.61 | $56,562,390.80 | $1.00 |
| 2025-05-07 | $317,306,047.25 | $60,667,463.34 | $1.00 |
| 2025-05-08 | $316,998,114.01 | $55,208,523.79 | $1.00 |
| 2025-05-09 | $317,280,269.17 | $79,569,760.58 | $1.00 |
| 2025-05-10 | $316,976,739.08 | $149,153,085.14 | $1.00 |
| 2025-05-11 | $316,744,520.12 | $77,796,218.46 | $1.00 |
| 2025-05-12 | $316,873,283.37 | $94,212,328.23 | $1.00 |
| 2025-05-13 | $316,995,620.25 | $171,545,090.38 | $1.00 |
| 2025-05-14 | $316,890,358.72 | $81,256,349.37 | $1.00 |
| 2025-05-15 | $313,118,668.25 | $84,126,459.28 | $1.00 |
| 2025-05-16 | $313,540,435.73 | $96,468,330.41 | $1.00 |
| 2025-05-17 | $312,899,784.47 | $79,298,714.08 | $1.00 |
| 2025-05-18 | $313,124,660.09 | $57,441,222.61 | $1.00 |
| 2025-05-19 | $312,466,863.76 | $72,596,621.57 | $1.00 |
| 2025-05-20 | $313,057,708.17 | $76,203,669.53 | $1.00 |
| 2025-05-21 | $312,956,877.58 | $58,581,571.89 | $1.00 |
| 2025-05-22 | $310,325,616.33 | $91,255,019.99 | $1.00 |
| 2025-05-23 | $310,534,027.82 | $104,609,036.42 | $1.00 |
| 2025-05-24 | $310,482,112.06 | $99,473,909.03 | $1.00 |
| 2025-05-25 | $310,384,139.83 | $39,656,942.99 | $1.00 |
| 2025-05-26 | $310,590,236.85 | $45,557,267.31 | $1.00 |
| 2025-05-27 | $310,535,019.24 | $46,892,793.22 | $1.00 |
| 2025-05-28 | $308,969,351.47 | $57,354,965.70 | $1.00 |
| 2025-05-29 | $309,019,865.15 | $75,930,466.84 | $1.00 |
| 2025-05-30 | $308,992,732.19 | $66,498,199.54 | $1.00 |
| 2025-05-31 | $308,943,611.31 | $90,127,461.43 | $1.00 |
| 2025-06-01 | $309,020,316.32 | $32,586,049.87 | $1.00 |
| 2025-06-02 | $308,990,682.98 | $27,441,725.28 | $1.00 |
| 2025-06-03 | $309,004,945.45 | $23,569,778.73 | $1.00 |
| 2025-06-04 | $333,722,559.65 | $42,097,867.29 | $1.00 |
| 2025-06-05 | $369,714,287.46 | $66,545,970.50 | $1.00 |
| 2025-06-06 | $381,727,731.61 | $82,291,384.01 | $1.00 |
| 2025-06-07 | $381,766,105.10 | $54,936,636.39 | $1.00 |
| 2025-06-08 | $381,681,830.68 | $11,626,304.03 | $1.00 |
| 2025-06-09 | $381,375,370.52 | $26,111,896.79 | $1.00 |
| 2025-06-10 | $388,635,875.33 | $32,960,146.09 | $1.00 |
| 2025-06-11 | $393,609,683.74 | $65,643,483.84 | $1.00 |
| 2025-06-12 | $413,667,202.35 | $106,065,271.35 | $1.00 |
| 2025-06-13 | $413,658,713.26 | $157,084,689.78 | $1.00 |
| 2025-06-14 | $405,674,717.90 | $114,853,376.13 | $1.00 |
| 2025-06-15 | $405,711,572.59 | $58,748,819.99 | $1.00 |
| 2025-06-16 | $405,682,344.38 | $66,279,486.63 | $1.00 |
| 2025-06-17 | $405,613,201.92 | $143,723,077.56 | $1.00 |
| 2025-06-18 | $405,628,119.35 | $74,421,039.93 | $1.00 |
| 2025-06-19 | $415,701,041.58 | $68,950,837.29 | $1.00 |
| 2025-06-20 | $415,705,253.54 | $22,092,504.79 | $1.00 |
| 2025-06-21 | $428,763,303.79 | $39,354,554.27 | $1.00 |
| 2025-06-22 | $428,723,210.82 | $31,037,032.91 | $1.00 |
| 2025-06-23 | $428,532,616.46 | $73,069,442.38 | $1.00 |
| 2025-06-24 | $428,648,188.98 | $85,053,439.40 | $1.00 |
| 2025-06-25 | $428,637,625.60 | $61,831,894.16 | $1.00 |
| 2025-06-26 | $428,727,008.91 | $86,762,051.97 | $1.00 |
| 2025-06-27 | $440,745,858.06 | $69,442,529.65 | $1.00 |
| 2025-06-28 | $455,277,312.91 | $39,326,173.01 | $1.00 |
| 2025-06-29 | $455,180,686.49 | $19,619,021.52 | $1.00 |
| 2025-06-30 | $455,228,732.54 | $14,298,029.52 | $1.00 |
| 2025-07-01 | $455,210,084.39 | $40,153,034.89 | $1.00 |
| 2025-07-02 | $455,253,624.87 | $53,222,755.46 | $1.00 |
| 2025-07-03 | $469,289,141.82 | $46,592,021.12 | $1.00 |
| 2025-07-04 | $485,213,970.34 | $39,974,830.23 | $1.00 |
| 2025-07-05 | $485,158,883.32 | $21,536,201.41 | $1.00 |
| 2025-07-06 | $485,112,331.63 | $7,552,465.16 | $1.00 |
| 2025-07-07 | $485,155,507.58 | $18,123,368.09 | $1.00 |
| 2025-07-08 | $485,123,832.88 | $56,984,626.29 | $1.00 |
| 2025-07-09 | $501,183,590.77 | $31,744,382.17 | $1.00 |
| 2025-07-10 | $501,254,111.93 | $44,603,268.83 | $1.00 |
| 2025-07-11 | $501,096,512.74 | $65,060,321.34 | $1.00 |
| 2025-07-12 | $517,757,276.66 | $117,260,871.21 | $1.00 |
| 2025-07-13 | $517,577,962.16 | $28,978,625.35 | $1.00 |
| 2025-07-14 | $517,634,639.46 | $36,290,318.53 | $1.00 |
| 2025-07-14 | $517,620,833.77 | $38,190,701.82 | $1.00 |
Compare live prices of Ripple USD on top exchanges.
Ripple USD (“RLUSD”), issued by Standard Custody & Trust Company, LLC, a wholly owned subsidiary of Ripple Labs, is a USD denominated stablecoin created with trust, liquidity, and compliance at its core. Each RLUSD is backed by at least an equivalent amount of U.S. dollars and other cash equivalents. RLUSD is purpose-built for cross-border payments and delivers reliable access to digital dollars.As an industry leader for over a decade, Ripple has a proven track record of delivering breakthrough blockchain solutions at scale. Strong ecosystem relationships built over a decade facilitates RLUSD’s broad accessibility for use by financial institutions, enterprises and developers. Ripple’s commitment to regulatory compliance, combined with its global license portfolio, enables RLUSD users to transact with confidence.RLUSD delivers the reliability of USD combined with the efficiencies of blockchain technology in a trusted, liquid, and compliant manner.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON