• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.7% ETH 11.1%

Origin Token Live Price Update & Market Capitalization

ads1

Origin Token OGN #831

$0.0636 1.96% (1d)

Market Overview

Origin Token current market price is $0.0636 with a 24 hour trading volume of $7,358.02K. The total available supply of Origin Token is 1.41B OGN with a maximum supply of 1.41B OGN. It has secured Rank 831 in the cryptocurrency market with a marketcap of $44.17M. The OGN price is 0.34% up in the last one hour.


The high price of the Origin Token is $0.0637 and low price is $0.0607 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Origin Token Rank

831

Origin Token Price

$0.0636

Market Cap

$44.17M 1.87%

Fully Diluted Valuation

$89.63M

Trading Volume(24h)

$7,358.02K

Circulating Supply

694.66M OGN

Total Supply

1.41B OGN

Max Supply

1.41B OGN

High(24h)

$0.0637

Low(24h)

$0.0607

All-time High

$3.35 98.1%
08 Apr 2021

All-time Low

$0.0429 48.18%
23 Jun 2025

Cryptocurrency Origin Token Calculator

Want to convert more cryptocurrencies?

Origin Token Historical Data Chart

1h

0.34%

24h

1.96%

7d

10.79%

14d

27.68%

30d

28.16%

60d

2.34%

200d

46.05%

1y

36.88%

No historical data available for .

ads2

Origin Token Markets

Compare live prices of Origin Token on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOGN/USDT $0.0635$1,331,831
MEXCOGN/USDT $0.0636$1,508,769
HotcoinOGN/USDT $0.0636$485,331
Coinbase ExchangeOGN/USD $0.0636$263,140
HTXOGN/USDT $0.0635$235,714
GateOGN/USDT $0.0636$280,014
WhiteBITOGN/USDT $0.0638$895,250
BYDFiOGN/USDT $0.0635$250,648
BinanceOGN/TRY $0.0637$55,955
BitvavoOGN/EUR $0.0631$85,694
CoinTROGN/TRY $0.0635$136,734
KuCoinOGN/USDT $0.0635$49,973
FMFW.ioOGN/USDT $0.0636$151,006
LATOKENOGN/USDT $0.0635$25,184
TothemoonOGN/USDT $0.0635$42,156
BittimeOGN/IDR $0.0637$30,530
BinanceOGN/BTC $0.0638$47,317
CoinExOGN/USDT $0.0635$6,488
BitunixOGN/USDT $0.0635$92,240
PionexOGN/USDT $0.0636$44,110
BitgetOGN/USDT $0.0636$104,911
CoinCatchOGN/USDT $0.0635$38,118
BingXOGN/USDT $0.0634$55,363
TokoCryptoOGN/USDT $0.0635$4,313
BVOXOGN/USDT $0.0635$165,679
Nami ExchangeOGN/USDT $0.0635$933
KrakenOGN/USD $0.0637$9,035
CoinTROGN/USDT $0.0636$61,327
Bit2MeOGN/EUR $0.0636$5,937
CEX.IOOGN/USD $0.0637$55
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0635$13,509
Curve (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X2A8E1E676EC238D8A992307B495B45B3FEAA5E86 $0.0630$12,256
BitrueOGN/USDT $0.0636$54,545
KrakenOGN/EUR $0.0636$5,967
WEEXOGN/USDT $0.0635$455
VindaxOGN/USDT $0.0635$14,358
Aerodrome (Base)0XDBFEFD2E8460A6EE4955A68582F85708BAEA60A3/0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7 $0.0620$2,766
CEX.IOOGN/USDT $0.0637$31
BloFinOGN/USDT $0.0638$16,109
Nami ExchangeOGN/VNST $0.0636$953
CEX.IOOGN/EUR $0.0638$57
UpbitOGN/BTC $0.0635$9,688
KuCoinOGN/BTC $0.0637$335
BTCCOGN/USDT $0.0635$351,728
BtcTurk | KriptoOGN/USDT $0.0637$60,916
BtcTurk | KriptoOGN/TRY $0.0635$73,297
HitBTCOGN/USDT $0.0634$147,408
ParibuOGN/TRY $0.0636$120,388
Upbit Indonesia OGN/BTC $0.0635$11,811
MudrexOGN/USDT $0.0635$454
SwapX V20X61647882ACF21792E577A963D320D51E2C8F6194/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 $0.0648$517
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0X856C4EFB76C1D1AE02E20CEB03A2A6A08B0B8DC3 $0.0624$56,592
BithumbOGN/KRW $0.0627$40,703
BilaxyOGN/ETH $0.0672$69,287
CoinoneOGN/KRW $0.0625$2,756
Crypto.com ExchangeOGN/USD $0.0625$656
Aerodrome (Base)0X7002458B1DF59ECCB57387BC79FFC7C29E22E6F7/0X4200000000000000000000000000000000000006 $0.0629$281
Uniswap V3 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0624$125
Mercado BitcoinOGN/BRL $0.0628$1,972
IndodaxOGN/IDR $0.0606$377
Uniswap V2 (Ethereum)0X8207C1FFC5B6804F6024322CCF34F29C3541AE26/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0623$10
CoinDCXOGN/INR $0.0576$817
Binance USOGN/USDT $0.0486$4
CoinJar ExchangeOGN/USD $0.0637$978
CoinJar ExchangeOGN/AUD $0.0636$1,272
CoinJar ExchangeOGN/USDC $0.0637$296
CoinJar ExchangeOGN/GBP $0.0637$127
ProBit GlobalOGN/USDT $0.0625$20
ChangeNOWOGN/BTC $0.0631$659
NovaDAXOGN/BRL $0.0571$9
PoloniexOGN/USDT $0.0606$1
GoPaxOGN/KRW $0.0275$0

About Origin Token

Origin Protocol is one of Ethereum’s longest-standing DeFi projects, featuring a multichain feature set that unlocks vast opportunities for yield generation across the space. Origin’s products are built to be permissionless and composable, allowing for deep integration with novel primitives. All of Origin’s products streamline rewards to OGN stakers, cultivating a sustainable, user-first offering.OGN is the governance and value-accrual token for Origin’s sprawling yield ecosystem. Users can stake OGN for xOGN, which carries voting and economic power across Origin’s product suite.Staking model: OGN can be locked on a time horizon of 1 month – 1 year. Users who stake OGN receive xOGN relative to the amount staked and the duration of the lock-up period. xOGN grants holders economic and voting rights during the staking period.Rewards: Origin takes a performance fee from its yield generating products. Half of this fee is distributed to OGN stakers in the form of extra rewards, while the remaining 50% funds the purchase of flywheel tokens to boost yield generated by the underlying protocols.Governance: OGN stakers comprise the Origin DAO, which votes on proposals and treasury allocations. Origin promotes fully on-chain governance to cultivate a sustainable, inclusive structure.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now