OKX Wrapped BTC current market price is $120,179.00 with a 24 hour trading volume of $21.78M. The total available supply of OKX Wrapped BTC is 1,512 XBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The XBTC price is 0.18% down in the last one hour.
The high price of the OKX Wrapped BTC is $121,015.00 and low price is $118,218.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$120,179.00
$0 0%
$181.58M
$21.78M
0 XBTC
1,512 XBTC
(Not Available)
$121,015.00
$118,218.00
$124,367.00 3.31%
14 Aug 2025
$98,464.00 22.12%
23 Jun 2025
Want to convert more cryptocurrencies?
0.18%
1.1%
9.92%
2.69%
8.17%
5.07%
0%
0%
Historical data of OKX Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-16 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-17 | $0.00 | $5,914,973.91 | $107,533.90 |
| 2025-06-18 | $0.00 | $7,242,999.35 | $104,665.23 |
| 2025-06-19 | $0.00 | $8,230,693.42 | $104,548.87 |
| 2025-06-20 | $0.00 | $5,717,766.01 | $104,662.76 |
| 2025-06-21 | $0.00 | $9,781,710.05 | $103,368.69 |
| 2025-06-22 | $0.00 | $8,373,984.87 | $101,425.03 |
| 2025-06-23 | $0.00 | $9,044,507.61 | $100,889.12 |
| 2025-06-24 | $0.00 | $10,992,051.31 | $105,471.81 |
| 2025-06-25 | $0.00 | $3,383,227.13 | $106,342.95 |
| 2025-06-26 | $0.00 | $22,001,120.71 | $107,208.75 |
| 2025-06-27 | $0.00 | $23,697,395.78 | $106,952.31 |
| 2025-06-28 | $0.00 | $23,900,812.73 | $107,079.40 |
| 2025-06-29 | $0.00 | $14,826,965.18 | $107,446.59 |
| 2025-06-30 | $0.00 | $23,224,537.20 | $108,218.96 |
| 2025-07-01 | $0.00 | $22,931,434.94 | $107,149.52 |
| 2025-07-02 | $0.00 | $24,764,911.51 | $105,556.53 |
| 2025-07-03 | $0.00 | $20,826,735.65 | $108,812.55 |
| 2025-07-04 | $0.00 | $23,387,678.80 | $109,561.07 |
| 2025-07-05 | $0.00 | $12,983,945.74 | $108,172.00 |
| 2025-07-06 | $0.00 | $9,668,945.90 | $108,139.94 |
| 2025-07-07 | $0.00 | $17,131,687.95 | $109,217.05 |
| 2025-07-08 | $0.00 | $17,533,319.40 | $108,276.26 |
| 2025-07-09 | $0.00 | $14,139,505.37 | $108,711.46 |
| 2025-07-10 | $0.00 | $55,243,852.05 | $111,354.40 |
| 2025-07-11 | $0.00 | $16,228,424.66 | $115,945.17 |
| 2025-07-12 | $0.00 | $16,258,765.69 | $117,630.28 |
| 2025-07-13 | $0.00 | $14,652,651.46 | $117,658.85 |
| 2025-07-14 | $0.00 | $17,550,403.89 | $118,979.53 |
| 2025-07-15 | $0.00 | $28,528,951.00 | $119,792.58 |
| 2025-07-16 | $0.00 | $27,239,531.99 | $117,420.64 |
| 2025-07-17 | $0.00 | $23,424,565.43 | $118,700.56 |
| 2025-07-18 | $0.00 | $26,533,698.96 | $119,462.31 |
| 2025-07-19 | $0.00 | $27,900,217.90 | $118,063.79 |
| 2025-07-20 | $0.00 | $11,732,527.45 | $117,948.66 |
| 2025-07-21 | $0.00 | $16,452,107.82 | $117,186.76 |
| 2025-07-22 | $0.00 | $21,210,402.87 | $117,296.20 |
| 2025-07-23 | $0.00 | $30,048,453.14 | $120,075.29 |
| 2025-07-24 | $0.00 | $16,792,754.76 | $118,463.93 |
| 2025-07-25 | $0.00 | $23,434,697.58 | $118,309.59 |
| 2025-07-26 | $0.00 | $26,353,416.77 | $117,412.96 |
| 2025-07-27 | $0.00 | $14,182,455.87 | $117,943.94 |
| 2025-07-28 | $0.00 | $16,805,326.64 | $119,271.22 |
| 2025-07-29 | $0.00 | $22,043,063.86 | $118,159.17 |
| 2025-07-30 | $0.00 | $21,834,307.07 | $117,927.74 |
| 2025-07-31 | $0.00 | $19,834,840.96 | $117,749.44 |
| 2025-08-01 | $0.00 | $26,130,971.08 | $115,856.40 |
| 2025-08-01 | $0.00 | $34,263,932.56 | $114,918.96 |
Compare live prices of OKX Wrapped BTC on top exchanges.
Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...
Read More
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
PancakeSwap CAKE$3.36 28.37%
Four FORM$1.26 16.65%
Ether.fi ETHFI$1.76 15.52%
Aster ASTER$1.87 12.51%
Telcoin TEL$0.004750 9.91%
Bitcoin BTC$120,120.00 1.2%
Ethereum ETH$4,496.53 2.73%
XRP XRP$3.03 2.13%
Tether USDT$1.00 0.02%
BNB BNB$1,098.80 6.71%
MYX Finance MYX $9.13 -41.4%
Falcon Finance FF $0.179 -10.07%
Synthetix Network SNX $1.21 -7.29%
DoubleZero 2Z $0.561 -7.15%
Aethir ATH $0.0509 -5.84%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON