OKB current market price is $48.60 with a 24 hour trading volume of $12.30M. The total available supply of OKB is 235.96M OKB with a maximum supply of 300.00M OKB. It has secured Rank 48 in the cryptocurrency market with a marketcap of $2.91B. The OKB price is 0.23% up in the last one hour.
The high price of the OKB is $49.27 and low price is $47.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
48
$48.60
$2.91B 0.16%
$11.46B
$12.30M
60.00M OKB
235.96M OKB
300.00M OKB
$49.27
$47.95
$73.80 34.22%
14 Mar 2024
$0.581 8261.85%
14 Jan 2019
Want to convert more cryptocurrencies?
0.23%
0.06%
0.36%
0.15%
10.77%
6.74%
2.01%
12.8%
Historical data of OKB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-14 | $2,349,231,588.36 | $4,784,983.60 | $39.17 |
| 2024-07-15 | $2,407,556,896.68 | $5,216,652.80 | $40.12 |
| 2024-07-16 | $2,529,820,699.44 | $7,639,574.77 | $41.94 |
| 2024-07-17 | $2,566,924,305.45 | $9,772,273.12 | $42.81 |
| 2024-07-18 | $2,554,178,408.88 | $5,278,456.04 | $42.56 |
| 2024-07-19 | $2,581,998,053.56 | $4,213,768.85 | $43.06 |
| 2024-07-20 | $2,602,914,185.78 | $4,946,006.69 | $43.36 |
| 2024-07-21 | $2,579,134,570.44 | $3,823,696.21 | $42.98 |
| 2024-07-22 | $2,555,519,391.61 | $3,893,234.75 | $42.61 |
| 2024-07-23 | $2,472,063,419.60 | $4,230,543.92 | $41.21 |
| 2024-07-24 | $2,404,841,816.37 | $4,421,155.75 | $40.08 |
| 2024-07-25 | $2,392,362,718.68 | $4,632,467.77 | $39.88 |
| 2024-07-26 | $2,391,632,770.34 | $5,561,393.37 | $39.85 |
| 2024-07-27 | $2,460,274,544.69 | $3,479,616.41 | $41.01 |
| 2024-07-28 | $2,465,785,856.68 | $3,997,440.98 | $41.10 |
| 2024-07-29 | $2,438,058,178.04 | $2,560,422.01 | $40.63 |
| 2024-07-30 | $2,422,202,815.63 | $5,136,743.27 | $40.34 |
| 2024-07-31 | $2,411,704,116.02 | $3,427,157.36 | $40.19 |
| 2024-08-01 | $2,362,304,665.50 | $3,661,628.47 | $39.38 |
| 2024-08-02 | $2,345,232,855.63 | $5,471,230.96 | $39.08 |
| 2024-08-03 | $2,216,205,086.45 | $4,560,756.86 | $36.91 |
| 2024-08-04 | $2,255,384,578.25 | $5,260,890.66 | $37.60 |
| 2024-08-05 | $2,108,304,513.59 | $4,920,928.15 | $35.04 |
| 2024-08-06 | $1,959,659,425.32 | $18,064,270.55 | $32.62 |
| 2024-08-07 | $2,025,368,185.34 | $7,039,071.00 | $33.74 |
| 2024-08-08 | $2,008,942,809.52 | $6,286,901.43 | $33.49 |
| 2024-08-09 | $2,174,935,487.59 | $6,249,758.94 | $36.21 |
| 2024-08-10 | $2,178,573,556.83 | $4,655,944.82 | $36.33 |
| 2024-08-11 | $2,181,348,471.96 | $3,202,229.95 | $36.34 |
| 2024-08-12 | $2,146,176,129.80 | $4,616,854.69 | $35.79 |
| 2024-08-13 | $2,217,345,783.83 | $4,404,587.42 | $36.95 |
| 2024-08-14 | $2,218,465,115.20 | $3,681,580.70 | $36.97 |
| 2024-08-15 | $2,205,948,446.68 | $4,247,423.18 | $36.79 |
| 2024-08-16 | $2,164,035,500.96 | $4,651,966.16 | $36.09 |
| 2024-08-17 | $2,188,571,742.73 | $3,609,966.86 | $36.48 |
| 2024-08-18 | $2,234,576,913.14 | $2,853,968.52 | $37.23 |
| 2024-08-19 | $2,218,372,111.63 | $2,978,325.13 | $36.88 |
| 2024-08-20 | $2,236,582,326.15 | $3,244,901.68 | $37.29 |
| 2024-08-21 | $2,242,318,934.02 | $4,002,889.25 | $37.37 |
| 2024-08-22 | $2,266,461,002.05 | $2,851,980.83 | $37.79 |
| 2024-08-23 | $2,308,778,722.54 | $2,903,102.79 | $38.49 |
| 2024-08-24 | $2,336,908,350.05 | $6,015,760.04 | $39.07 |
| 2024-08-25 | $2,376,550,961.32 | $5,108,730.86 | $39.66 |
| 2024-08-26 | $2,344,438,961.31 | $3,151,471.53 | $39.06 |
| 2024-08-27 | $2,293,746,309.30 | $3,535,042.09 | $38.23 |
| 2024-08-28 | $2,206,917,439.72 | $3,566,946.94 | $36.78 |
| 2024-08-29 | $2,189,650,019.63 | $3,202,979.44 | $36.45 |
| 2024-08-30 | $2,220,362,846.72 | $2,561,211.72 | $37.00 |
| 2024-08-31 | $2,205,353,568.73 | $2,832,281.93 | $36.77 |
| 2024-09-01 | $2,224,304,326.56 | $2,221,773.54 | $37.03 |
| 2024-09-02 | $2,173,205,812.21 | $2,566,670.42 | $36.19 |
| 2024-09-03 | $2,203,349,075.10 | $3,411,547.17 | $36.72 |
| 2024-09-04 | $2,171,180,971.49 | $2,734,480.93 | $36.18 |
| 2024-09-05 | $2,207,041,318.77 | $3,227,398.96 | $36.76 |
| 2024-09-06 | $2,175,231,508.56 | $3,324,302.82 | $36.25 |
| 2024-09-07 | $2,154,717,845.21 | $4,693,976.45 | $35.91 |
| 2024-09-08 | $2,143,038,861.28 | $3,076,437.89 | $35.72 |
| 2024-09-09 | $2,174,022,812.44 | $2,481,779.52 | $36.24 |
| 2024-09-10 | $2,253,866,600.10 | $3,204,927.99 | $37.55 |
| 2024-09-11 | $2,333,775,059.97 | $3,848,261.62 | $38.90 |
| 2024-09-12 | $2,352,582,341.21 | $4,142,603.21 | $39.21 |
| 2024-09-13 | $2,366,738,970.21 | $2,974,763.26 | $39.43 |
| 2024-09-14 | $2,409,714,150.62 | $4,001,866.46 | $40.16 |
| 2024-09-15 | $2,361,512,875.44 | $2,210,272.88 | $39.40 |
| 2024-09-16 | $2,311,831,619.97 | $2,895,707.23 | $38.53 |
| 2024-09-17 | $2,309,274,754.67 | $2,948,917.13 | $38.49 |
| 2024-09-18 | $2,288,034,392.89 | $5,645,223.29 | $38.12 |
| 2024-09-19 | $2,302,178,786.67 | $2,921,641.55 | $38.41 |
| 2024-09-20 | $2,420,701,889.41 | $12,396,761.33 | $40.36 |
| 2024-09-21 | $2,360,412,254.87 | $5,298,352.82 | $39.34 |
| 2024-09-22 | $2,379,982,345.88 | $2,311,105.51 | $39.67 |
| 2024-09-23 | $2,404,024,553.03 | $3,874,643.10 | $40.09 |
| 2024-09-24 | $2,406,885,946.38 | $2,441,554.87 | $40.11 |
| 2024-09-25 | $2,407,966,589.03 | $2,963,074.50 | $40.13 |
| 2024-09-26 | $2,373,555,812.96 | $3,793,424.60 | $39.55 |
| 2024-09-27 | $2,538,343,228.38 | $9,097,167.12 | $42.29 |
| 2024-09-28 | $2,550,467,921.20 | $5,571,593.53 | $42.51 |
| 2024-09-29 | $2,575,568,750.94 | $2,300,806.54 | $42.90 |
| 2024-09-30 | $2,570,339,274.47 | $2,505,413.68 | $42.84 |
| 2024-10-01 | $2,483,232,619.78 | $3,598,371.39 | $41.44 |
| 2024-10-02 | $2,393,253,083.34 | $4,538,623.58 | $39.82 |
| 2024-10-03 | $2,410,273,943.31 | $3,054,202.45 | $40.17 |
| 2024-10-04 | $2,441,245,414.59 | $2,963,023.77 | $40.73 |
| 2024-10-05 | $2,506,100,548.81 | $3,476,327.55 | $41.77 |
| 2024-10-06 | $2,492,641,441.64 | $1,695,297.62 | $41.55 |
| 2024-10-07 | $2,498,975,534.76 | $1,587,740.59 | $41.65 |
| 2024-10-08 | $2,507,430,194.71 | $3,122,291.95 | $41.79 |
| 2024-10-09 | $2,570,544,833.64 | $3,754,672.66 | $42.84 |
| 2024-10-10 | $2,454,237,624.28 | $4,623,976.82 | $40.89 |
| 2024-10-11 | $2,497,143,170.09 | $3,600,356.72 | $41.61 |
| 2024-10-12 | $2,539,267,392.86 | $3,145,060.16 | $42.33 |
| 2024-10-13 | $2,524,628,476.42 | $4,423,537.05 | $42.08 |
| 2024-10-14 | $2,494,947,239.46 | $2,292,269.81 | $41.59 |
| 2024-10-15 | $2,536,044,330.07 | $3,951,043.84 | $42.24 |
| 2024-10-16 | $2,486,618,112.81 | $4,482,190.47 | $41.45 |
| 2024-10-17 | $2,467,623,784.70 | $4,231,782.99 | $41.15 |
| 2024-10-18 | $2,436,902,774.34 | $2,688,611.18 | $40.64 |
| 2024-10-19 | $2,425,587,707.25 | $4,061,318.33 | $40.42 |
| 2024-10-20 | $2,429,720,323.84 | $2,303,469.97 | $40.50 |
| 2024-10-21 | $2,448,644,995.01 | $3,789,392.28 | $40.81 |
| 2024-10-22 | $2,416,460,515.79 | $3,534,525.60 | $40.27 |
| 2024-10-23 | $2,409,527,207.66 | $2,768,130.59 | $40.14 |
| 2024-10-24 | $2,364,709,286.20 | $2,705,157.75 | $39.41 |
| 2024-10-25 | $2,396,308,986.21 | $2,165,752.22 | $39.93 |
| 2024-10-26 | $2,339,932,740.06 | $3,532,995.42 | $39.07 |
| 2024-10-27 | $2,329,853,242.60 | $2,560,418.56 | $38.83 |
| 2024-10-28 | $2,330,847,931.00 | $2,156,441.98 | $38.85 |
| 2024-10-29 | $2,340,833,741.20 | $3,343,618.39 | $39.02 |
| 2024-10-30 | $2,365,564,844.11 | $7,376,354.28 | $39.49 |
| 2024-10-31 | $2,356,180,254.25 | $3,390,771.40 | $39.25 |
| 2024-11-01 | $2,295,556,919.95 | $4,484,016.06 | $38.21 |
| 2024-11-02 | $2,284,451,367.06 | $3,791,291.32 | $38.07 |
| 2024-11-03 | $2,271,984,965.60 | $2,042,339.66 | $37.86 |
| 2024-11-04 | $2,246,537,911.64 | $3,120,491.17 | $37.42 |
| 2024-11-05 | $2,236,831,690.24 | $2,704,091.12 | $37.29 |
| 2024-11-06 | $2,278,946,162.59 | $3,156,026.81 | $37.99 |
| 2024-11-07 | $2,356,063,983.62 | $10,745,979.48 | $39.24 |
| 2024-11-08 | $2,425,332,103.70 | $8,879,695.13 | $40.41 |
| 2024-11-09 | $2,392,089,080.49 | $7,044,537.07 | $39.88 |
| 2024-11-10 | $2,521,579,117.43 | $14,872,454.41 | $42.08 |
| 2024-11-11 | $2,570,205,734.80 | $22,748,937.94 | $42.83 |
| 2024-11-12 | $2,885,653,637.76 | $29,209,763.63 | $48.06 |
| 2024-11-13 | $2,718,276,019.31 | $20,620,095.81 | $45.31 |
| 2024-11-14 | $2,621,152,531.17 | $17,163,447.50 | $43.66 |
| 2024-11-15 | $2,603,144,281.41 | $13,011,458.12 | $43.39 |
| 2024-11-16 | $2,627,979,554.04 | $7,446,403.49 | $43.85 |
| 2024-11-17 | $2,715,899,104.21 | $18,108,362.80 | $45.30 |
| 2024-11-18 | $2,662,580,946.40 | $10,392,715.54 | $44.38 |
| 2024-11-19 | $2,638,592,290.06 | $10,113,611.71 | $43.98 |
| 2024-11-20 | $2,640,585,967.36 | $5,739,032.59 | $44.01 |
| 2024-11-21 | $2,612,832,063.79 | $6,291,299.31 | $43.58 |
| 2024-11-22 | $2,734,124,039.77 | $13,281,305.53 | $45.59 |
| 2024-11-23 | $2,778,513,805.96 | $17,030,913.48 | $46.31 |
| 2024-11-24 | $3,066,625,739.65 | $42,452,048.74 | $51.21 |
| 2024-11-25 | $3,244,002,699.69 | $45,894,143.17 | $54.07 |
| 2024-11-26 | $3,165,172,057.19 | $23,737,165.73 | $52.75 |
| 2024-11-27 | $3,119,015,866.60 | $24,786,751.86 | $51.96 |
| 2024-11-28 | $3,299,408,015.60 | $15,001,134.91 | $55.00 |
| 2024-11-29 | $3,200,200,967.51 | $11,698,076.29 | $53.38 |
| 2024-11-30 | $3,241,634,393.86 | $17,617,191.17 | $54.17 |
| 2024-12-01 | $3,243,449,224.20 | $13,010,597.74 | $54.04 |
| 2024-12-02 | $3,306,771,319.33 | $13,390,052.79 | $55.12 |
| 2024-12-03 | $3,255,161,093.56 | $19,370,741.22 | $54.28 |
| 2024-12-04 | $3,786,050,709.75 | $40,081,401.89 | $63.10 |
| 2024-12-05 | $3,492,275,773.64 | $58,871,748.24 | $58.16 |
| 2024-12-06 | $3,414,629,222.52 | $40,092,673.99 | $56.94 |
| 2024-12-07 | $3,579,884,913.85 | $30,631,272.28 | $59.69 |
| 2024-12-08 | $3,601,487,943.49 | $15,289,318.44 | $60.02 |
| 2024-12-09 | $3,602,060,565.54 | $9,342,153.01 | $60.09 |
| 2024-12-10 | $3,270,796,999.10 | $25,618,750.19 | $54.51 |
| 2024-12-11 | $3,168,980,485.96 | $28,776,840.29 | $52.84 |
| 2024-12-12 | $3,306,367,462.09 | $12,387,515.39 | $55.16 |
| 2024-12-13 | $3,307,754,448.57 | $14,565,789.84 | $55.08 |
| 2024-12-14 | $3,302,610,241.44 | $10,956,297.28 | $55.03 |
| 2024-12-15 | $3,198,677,067.96 | $7,636,274.33 | $53.32 |
| 2024-12-16 | $3,274,060,630.33 | $6,686,512.77 | $54.47 |
| 2024-12-17 | $3,222,566,175.55 | $11,529,817.01 | $53.68 |
| 2024-12-18 | $3,161,362,147.91 | $18,886,105.34 | $52.69 |
| 2024-12-19 | $2,920,483,347.84 | $15,326,105.90 | $48.66 |
| 2024-12-20 | $2,749,575,093.31 | $24,293,121.61 | $45.80 |
| 2024-12-21 | $2,759,540,334.01 | $20,092,662.60 | $46.03 |
| 2024-12-22 | $2,702,189,005.96 | $8,883,536.04 | $45.07 |
| 2024-12-23 | $2,689,292,182.78 | $6,029,656.17 | $44.82 |
| 2024-12-24 | $2,766,907,961.64 | $7,255,742.38 | $46.11 |
| 2024-12-25 | $2,842,618,271.60 | $8,808,621.39 | $47.37 |
| 2024-12-26 | $2,864,441,216.67 | $5,718,450.50 | $47.77 |
| 2024-12-27 | $3,007,476,577.89 | $48,321,373.57 | $50.12 |
| 2024-12-28 | $3,127,446,823.22 | $24,139,781.03 | $52.11 |
| 2024-12-29 | $3,191,066,985.82 | $21,518,565.96 | $53.33 |
| 2024-12-30 | $2,984,865,241.52 | $12,931,275.56 | $49.90 |
| 2024-12-31 | $2,991,972,660.91 | $10,368,119.91 | $49.86 |
| 2025-01-01 | $2,946,890,379.77 | $8,521,578.50 | $49.12 |
| 2025-01-02 | $2,898,089,312.51 | $7,789,606.90 | $48.31 |
| 2025-01-03 | $2,987,733,149.99 | $9,193,562.93 | $49.76 |
| 2025-01-04 | $3,040,030,636.13 | $8,832,833.15 | $50.66 |
| 2025-01-05 | $3,052,724,291.66 | $7,151,318.73 | $50.86 |
| 2025-01-06 | $3,017,732,330.30 | $5,174,433.28 | $50.27 |
| 2025-01-07 | $3,036,213,243.04 | $7,682,460.88 | $50.63 |
| 2025-01-08 | $2,913,432,522.16 | $10,806,760.85 | $48.56 |
| 2025-01-09 | $2,806,883,204.51 | $11,006,072.24 | $46.78 |
| 2025-01-10 | $2,807,722,770.99 | $7,470,626.04 | $46.74 |
| 2025-01-11 | $2,881,947,657.11 | $6,704,424.33 | $47.99 |
| 2025-01-12 | $2,858,254,115.04 | $2,731,201.42 | $47.62 |
| 2025-01-13 | $2,871,774,219.89 | $2,816,663.23 | $47.86 |
| 2025-01-14 | $2,811,497,798.23 | $10,094,238.48 | $46.86 |
| 2025-01-15 | $2,973,872,105.87 | $9,085,742.43 | $49.57 |
| 2025-01-16 | $3,070,822,409.70 | $9,145,617.46 | $51.22 |
| 2025-01-17 | $2,959,541,617.84 | $8,961,567.14 | $49.37 |
| 2025-01-18 | $3,508,081,489.70 | $121,662,668.84 | $58.50 |
| 2025-01-19 | $3,473,406,480.60 | $32,766,912.95 | $57.91 |
| 2025-01-20 | $3,379,911,515.95 | $39,671,293.00 | $56.22 |
| 2025-01-21 | $3,488,177,400.90 | $68,630,433.78 | $58.10 |
| 2025-01-22 | $3,514,141,979.52 | $26,791,906.89 | $58.67 |
| 2025-01-23 | $3,330,097,903.25 | $16,785,612.12 | $55.48 |
| 2025-01-24 | $3,232,937,058.97 | $30,600,794.13 | $53.88 |
| 2025-01-25 | $3,317,348,630.15 | $15,943,197.97 | $55.30 |
| 2025-01-26 | $3,316,232,775.61 | $13,353,888.55 | $55.27 |
| 2025-01-27 | $3,255,853,154.92 | $4,533,460.03 | $54.13 |
| 2025-01-28 | $3,221,984,838.58 | $18,278,335.08 | $53.69 |
| 2025-01-29 | $3,202,865,991.47 | $8,392,985.66 | $53.28 |
| 2025-01-30 | $3,275,858,139.14 | $11,308,445.65 | $54.53 |
| 2025-01-31 | $3,372,316,128.36 | $9,509,370.10 | $56.20 |
| 2025-02-01 | $3,170,821,397.90 | $7,623,576.48 | $52.83 |
| 2025-02-02 | $3,085,511,321.69 | $6,189,783.24 | $51.31 |
| 2025-02-03 | $2,901,210,590.29 | $13,220,248.55 | $48.43 |
| 2025-02-04 | $2,988,844,508.63 | $24,827,208.11 | $49.77 |
| 2025-02-05 | $2,822,338,077.81 | $11,608,907.84 | $47.06 |
| 2025-02-06 | $2,820,514,071.79 | $6,095,880.10 | $47.00 |
| 2025-02-07 | $2,687,830,855.77 | $6,679,789.00 | $44.83 |
| 2025-02-08 | $2,777,634,003.98 | $8,865,372.71 | $46.28 |
| 2025-02-09 | $2,871,297,094.53 | $5,461,628.11 | $47.87 |
| 2025-02-10 | $2,848,235,568.98 | $9,240,270.99 | $47.47 |
| 2025-02-11 | $2,927,758,733.38 | $7,256,182.16 | $48.77 |
| 2025-02-12 | $3,039,380,706.25 | $13,031,789.16 | $50.65 |
| 2025-02-13 | $3,109,919,783.63 | $10,369,215.24 | $51.86 |
| 2025-02-14 | $3,081,395,577.08 | $8,768,161.28 | $51.36 |
| 2025-02-15 | $3,103,396,041.27 | $5,769,013.24 | $51.81 |
| 2025-02-16 | $3,120,687,343.06 | $3,007,227.56 | $52.02 |
| 2025-02-17 | $3,095,746,748.54 | $2,922,983.36 | $51.61 |
| 2025-02-18 | $3,028,599,651.28 | $5,866,583.98 | $50.48 |
| 2025-02-19 | $2,954,489,197.43 | $5,581,289.97 | $49.30 |
| 2025-02-20 | $2,991,197,305.82 | $3,916,047.02 | $49.85 |
| 2025-02-21 | $2,965,071,956.66 | $5,619,684.47 | $49.43 |
| 2025-02-22 | $2,931,879,826.30 | $10,230,097.92 | $48.87 |
| 2025-02-23 | $2,967,741,171.34 | $2,767,843.66 | $49.47 |
| 2025-02-24 | $2,966,028,813.30 | $3,508,355.09 | $49.42 |
| 2025-02-25 | $2,778,398,331.80 | $8,094,441.63 | $46.30 |
| 2025-02-26 | $2,771,691,245.60 | $17,318,722.84 | $46.16 |
| 2025-02-27 | $2,686,922,857.23 | $9,987,587.67 | $44.80 |
| 2025-02-28 | $2,776,613,249.98 | $8,308,117.67 | $46.28 |
| 2025-03-01 | $2,701,877,956.24 | $16,016,507.20 | $45.03 |
| 2025-03-02 | $2,730,068,220.06 | $6,573,994.92 | $45.47 |
| 2025-03-03 | $2,904,697,487.46 | $14,938,687.34 | $48.41 |
| 2025-03-04 | $2,631,335,072.14 | $20,450,423.80 | $43.79 |
| 2025-03-05 | $2,558,845,423.60 | $27,493,000.31 | $42.66 |
| 2025-03-06 | $2,622,185,476.70 | $7,697,158.88 | $43.70 |
| 2025-03-07 | $2,587,225,801.29 | $7,107,456.57 | $43.14 |
| 2025-03-08 | $2,613,838,251.56 | $9,049,040.37 | $43.56 |
| 2025-03-09 | $2,635,452,380.68 | $3,476,845.56 | $43.91 |
| 2025-03-10 | $2,458,258,769.92 | $6,015,706.97 | $41.05 |
| 2025-03-11 | $2,447,286,095.27 | $27,624,831.66 | $40.84 |
| 2025-03-12 | $2,485,761,256.51 | $28,382,231.25 | $41.42 |
| 2025-03-13 | $2,491,576,982.16 | $5,393,790.08 | $41.58 |
| 2025-03-14 | $2,482,282,064.84 | $9,624,149.14 | $41.41 |
| 2025-03-15 | $2,766,713,140.74 | $15,764,344.13 | $46.11 |
| 2025-03-16 | $2,795,740,319.46 | $9,090,012.54 | $46.58 |
| 2025-03-17 | $2,881,393,565.03 | $14,488,254.06 | $48.05 |
| 2025-03-18 | $3,056,182,198.51 | $14,918,829.73 | $50.96 |
| 2025-03-19 | $3,188,460,085.10 | $23,711,324.07 | $53.13 |
| 2025-03-20 | $3,187,135,787.20 | $19,396,441.25 | $53.13 |
| 2025-03-21 | $3,106,988,964.82 | $10,904,131.42 | $51.79 |
| 2025-03-22 | $3,131,186,890.55 | $7,240,491.36 | $52.14 |
| 2025-03-23 | $3,104,466,998.17 | $5,310,496.49 | $51.73 |
| 2025-03-24 | $3,030,456,205.33 | $7,879,954.89 | $50.45 |
| 2025-03-25 | $3,042,760,912.48 | $10,361,182.93 | $50.74 |
| 2025-03-26 | $3,056,071,968.41 | $8,323,947.81 | $50.96 |
| 2025-03-27 | $3,007,670,747.84 | $7,004,577.98 | $50.17 |
| 2025-03-28 | $2,998,858,266.08 | $4,659,867.65 | $49.99 |
| 2025-03-29 | $2,950,596,915.40 | $9,795,378.82 | $49.19 |
| 2025-03-30 | $2,890,369,490.75 | $5,138,881.47 | $48.26 |
| 2025-03-31 | $2,899,509,374.96 | $3,662,269.64 | $48.36 |
| 2025-04-01 | $2,875,904,406.66 | $7,534,949.54 | $47.97 |
| 2025-04-02 | $2,900,635,380.23 | $7,505,376.58 | $48.34 |
| 2025-04-03 | $2,838,170,138.83 | $8,884,910.91 | $47.31 |
| 2025-04-04 | $2,782,675,099.89 | $12,295,365.79 | $46.28 |
| 2025-04-05 | $2,944,833,797.11 | $12,518,300.71 | $49.08 |
| 2025-04-06 | $3,119,007,957.55 | $19,067,237.90 | $52.07 |
| 2025-04-07 | $3,124,225,106.86 | $58,707,571.50 | $52.17 |
| 2025-04-08 | $3,074,502,311.25 | $49,458,304.53 | $51.06 |
| 2025-04-09 | $3,045,067,707.09 | $27,041,377.76 | $50.81 |
| 2025-04-10 | $3,188,751,566.87 | $25,950,093.43 | $52.93 |
| 2025-04-11 | $3,185,303,750.45 | $18,625,276.29 | $52.98 |
| 2025-04-12 | $3,199,331,967.58 | $13,998,152.48 | $53.32 |
| 2025-04-13 | $3,220,856,043.84 | $9,111,277.72 | $53.68 |
| 2025-04-14 | $3,174,284,992.23 | $12,977,527.00 | $52.91 |
| 2025-04-15 | $3,130,252,983.29 | $8,662,396.13 | $52.15 |
| 2025-04-16 | $3,135,963,366.59 | $12,281,500.16 | $52.27 |
| 2025-04-17 | $3,081,269,732.31 | $6,823,791.98 | $51.40 |
| 2025-04-18 | $3,051,074,258.47 | $6,018,469.32 | $50.65 |
| 2025-04-19 | $3,015,369,627.83 | $5,972,999.96 | $50.26 |
| 2025-04-20 | $3,050,066,758.37 | $5,111,448.36 | $50.83 |
| 2025-04-21 | $3,015,567,153.74 | $3,543,678.71 | $50.25 |
| 2025-04-22 | $3,059,033,707.40 | $8,155,445.36 | $51.00 |
| 2025-04-23 | $3,146,627,259.59 | $13,921,013.73 | $52.43 |
| 2025-04-24 | $3,110,617,018.80 | $8,928,354.40 | $51.83 |
| 2025-04-25 | $3,089,152,517.41 | $4,637,418.01 | $51.48 |
| 2025-04-26 | $3,171,449,053.88 | $11,006,567.41 | $52.86 |
| 2025-04-27 | $3,174,256,373.47 | $7,652,320.71 | $52.92 |
| 2025-04-28 | $3,117,018,221.95 | $4,536,578.51 | $51.95 |
| 2025-04-29 | $3,121,292,281.36 | $5,927,521.99 | $52.02 |
| 2025-04-30 | $3,092,117,487.91 | $4,262,999.00 | $51.55 |
| 2025-05-01 | $3,073,815,829.04 | $7,579,223.84 | $51.23 |
| 2025-05-02 | $3,089,040,459.17 | $5,756,044.75 | $51.48 |
| 2025-05-03 | $3,089,337,169.44 | $4,416,837.24 | $51.49 |
| 2025-05-04 | $3,072,917,261.75 | $2,754,060.36 | $51.22 |
| 2025-05-05 | $3,068,768,308.38 | $3,142,135.50 | $51.12 |
| 2025-05-06 | $3,052,170,295.75 | $5,447,175.75 | $50.87 |
| 2025-05-07 | $3,059,525,557.29 | $4,733,845.08 | $50.99 |
| 2025-05-08 | $3,041,697,104.48 | $5,710,351.12 | $50.69 |
| 2025-05-09 | $3,164,382,107.68 | $15,061,284.34 | $52.74 |
| 2025-05-10 | $3,289,825,724.78 | $24,053,028.20 | $54.95 |
| 2025-05-11 | $3,343,954,111.80 | $14,210,545.35 | $55.71 |
| 2025-05-12 | $3,302,144,670.77 | $8,855,187.16 | $55.02 |
| 2025-05-13 | $3,254,581,923.53 | $12,057,845.71 | $54.30 |
| 2025-05-14 | $3,267,049,593.59 | $8,934,912.49 | $54.46 |
| 2025-05-15 | $3,260,498,544.60 | $11,190,317.74 | $54.35 |
| 2025-05-16 | $3,197,497,196.31 | $11,728,261.88 | $53.31 |
| 2025-05-17 | $3,213,122,604.47 | $5,159,406.94 | $53.55 |
| 2025-05-18 | $3,193,333,891.21 | $3,607,979.55 | $53.22 |
| 2025-05-19 | $3,180,966,531.02 | $8,216,865.69 | $53.02 |
| 2025-05-20 | $3,150,817,648.57 | $7,990,711.51 | $52.40 |
| 2025-05-21 | $3,131,600,630.97 | $6,994,990.80 | $52.21 |
| 2025-05-22 | $3,151,409,836.53 | $9,488,631.32 | $52.44 |
| 2025-05-23 | $3,163,324,534.03 | $11,976,021.29 | $52.81 |
| 2025-05-24 | $3,136,371,584.05 | $8,879,098.02 | $52.17 |
| 2025-05-25 | $3,126,526,795.59 | $4,439,002.49 | $52.11 |
| 2025-05-26 | $3,142,258,714.00 | $6,618,418.69 | $52.38 |
| 2025-05-27 | $3,129,293,927.48 | $3,646,326.41 | $52.15 |
| 2025-05-28 | $3,134,896,445.96 | $7,326,232.18 | $52.25 |
| 2025-05-29 | $3,153,265,295.27 | $8,323,772.27 | $52.56 |
| 2025-05-30 | $3,109,317,921.12 | $6,559,309.66 | $51.82 |
| 2025-05-31 | $3,027,345,789.90 | $9,091,617.67 | $50.48 |
| 2025-06-01 | $3,038,140,604.09 | $6,800,553.26 | $50.62 |
| 2025-06-02 | $3,005,814,453.97 | $4,957,189.37 | $50.10 |
| 2025-06-03 | $3,013,133,475.64 | $8,388,693.24 | $50.22 |
| 2025-06-04 | $3,006,211,294.28 | $9,701,012.96 | $50.19 |
| 2025-06-05 | $3,001,187,758.69 | $5,307,009.78 | $50.02 |
| 2025-06-06 | $2,984,996,988.53 | $5,861,391.80 | $49.75 |
| 2025-06-07 | $3,107,660,295.19 | $9,378,105.44 | $51.79 |
| 2025-06-08 | $3,133,694,641.85 | $4,518,902.42 | $52.23 |
| 2025-06-09 | $3,109,499,723.90 | $12,187,872.90 | $51.95 |
| 2025-06-10 | $3,175,704,876.40 | $7,948,007.55 | $52.82 |
| 2025-06-11 | $3,222,675,922.64 | $9,261,875.01 | $53.72 |
| 2025-06-12 | $3,228,301,857.37 | $11,301,281.87 | $53.80 |
| 2025-06-13 | $3,206,725,228.20 | $16,803,072.68 | $53.45 |
| 2025-06-14 | $3,109,570,443.41 | $8,715,323.29 | $51.85 |
| 2025-06-15 | $3,090,204,228.25 | $3,564,495.40 | $51.50 |
| 2025-06-16 | $3,093,339,882.31 | $2,676,279.86 | $51.55 |
| 2025-06-17 | $3,096,282,334.15 | $7,003,233.39 | $51.60 |
| 2025-06-18 | $2,928,769,394.07 | $37,467,460.93 | $48.75 |
| 2025-06-19 | $2,887,091,540.99 | $7,384,096.66 | $48.13 |
| 2025-06-20 | $3,162,701,052.30 | $59,865,486.36 | $52.67 |
| 2025-06-21 | $3,099,499,659.32 | $23,076,407.75 | $51.63 |
| 2025-06-22 | $3,033,346,369.66 | $10,276,003.28 | $50.52 |
| 2025-06-23 | $2,981,523,648.33 | $10,928,823.88 | $49.67 |
| 2025-06-24 | $3,130,502,538.30 | $68,459,219.66 | $52.16 |
| 2025-06-25 | $3,018,810,830.19 | $28,696,799.09 | $50.30 |
| 2025-06-26 | $3,071,139,427.71 | $36,073,508.37 | $51.19 |
| 2025-06-27 | $3,000,923,500.85 | $13,106,044.17 | $50.01 |
| 2025-06-28 | $3,001,853,805.23 | $5,491,567.99 | $50.05 |
| 2025-06-29 | $3,008,362,307.01 | $3,116,580.16 | $50.14 |
| 2025-06-30 | $3,008,744,193.44 | $6,828,791.34 | $50.15 |
| 2025-07-01 | $2,996,472,160.72 | $5,182,469.99 | $49.93 |
| 2025-07-02 | $2,944,157,574.08 | $5,666,265.41 | $49.06 |
| 2025-07-03 | $2,993,622,045.38 | $7,787,524.27 | $49.77 |
| 2025-07-04 | $2,998,899,079.14 | $5,523,649.40 | $49.98 |
| 2025-07-05 | $2,932,675,904.26 | $8,940,063.29 | $48.88 |
| 2025-07-06 | $2,923,575,547.57 | $3,382,799.10 | $48.73 |
| 2025-07-07 | $2,929,436,847.87 | $6,784,003.67 | $48.82 |
| 2025-07-08 | $2,894,003,172.69 | $11,308,726.19 | $48.23 |
| 2025-07-09 | $2,896,726,465.21 | $10,333,903.41 | $48.28 |
| 2025-07-10 | $2,934,260,123.04 | $7,980,850.45 | $48.87 |
| 2025-07-11 | $2,941,020,352.24 | $15,965,619.06 | $49.01 |
| 2025-07-12 | $2,926,811,153.21 | $19,032,908.25 | $48.75 |
| 2025-07-13 | $2,916,204,694.77 | $8,417,172.11 | $48.62 |
| 2025-07-14 | $2,917,249,996.83 | $6,302,805.38 | $48.62 |
Compare live prices of OKB on top exchanges.
OKEx, the 2nd most popular cryptocurrency exchange by trading volume, launched its platform token ‘OKB‘ today with 10 trading pairs. On its official support page, OKEx describes OKB is a global utility token issued by the OK Blockchain Foundation. The total available supply of OKB will be one billion tokens (1,000,000,000), with a distribution model that allocates 60% of the supply will be given out to OKEx customers for community building and during marketing campaigns. According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month.The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.According to OKEx, the company had officially issued OKB on ERC20 protocol earlier this month. The company denied ICO (initial coin offering) and public fundraising. Reportedly the company had stated that it would be soon shifting the token to its official OK chain and subsequently it will be applied not only on OKEx’s platform but also on other related projects. There will be in total 1 billion tokens supplied globally out of which 600 million coins will be distributed to OKEx customers for community building and marketing campaigns. Rest will be locked up for a period of 1 year to 3 years.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON