current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$0.0000000000
$0 0%
$0
$0
0
0
(Not Available)
$0.0000000000
$0.0000000000
$0.0000000000 0%
01 Jan 1970
$0.0000000000 0%
01 Jan 1970
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-12 | $4,526,699.68 | $46,606.77 | $0.22 |
| 2024-07-13 | $4,468,698.95 | $15,023.62 | $0.22 |
| 2024-07-14 | $4,116,584.78 | $53,583.95 | $0.20 |
| 2024-07-15 | $4,213,044.62 | $68,169.03 | $0.21 |
| 2024-07-16 | $4,341,445.01 | $65,238.81 | $0.21 |
| 2024-07-17 | $4,275,007.57 | $74,836.50 | $0.21 |
| 2024-07-18 | $3,678,328.98 | $99,262.53 | $0.18 |
| 2024-07-19 | $3,701,684.97 | $64,048.86 | $0.18 |
| 2024-07-20 | $3,694,190.28 | $66,240.76 | $0.18 |
| 2024-07-21 | $3,458,654.88 | $58,843.65 | $0.17 |
| 2024-07-22 | $3,543,140.99 | $57,026.38 | $0.17 |
| 2024-07-23 | $3,429,023.50 | $76,401.91 | $0.17 |
| 2024-07-24 | $3,344,949.84 | $86,160.68 | $0.16 |
| 2024-07-25 | $3,373,162.32 | $62,439.07 | $0.16 |
| 2024-07-26 | $3,281,440.58 | $60,432.11 | $0.16 |
| 2024-07-27 | $3,261,670.85 | $43,224.97 | $0.16 |
| 2024-07-28 | $3,312,096.66 | $70,887.90 | $0.16 |
| 2024-07-29 | $3,312,294.91 | $49,846.49 | $0.16 |
| 2024-07-30 | $3,548,520.38 | $68,120.65 | $0.17 |
| 2024-07-31 | $3,538,928.61 | $20,213.50 | $0.17 |
| 2024-08-01 | $3,493,799.22 | $45,760.11 | $0.17 |
| 2024-08-02 | $3,442,334.09 | $48,765.60 | $0.17 |
| 2024-08-03 | $3,397,337.14 | $64,586.31 | $0.16 |
| 2024-08-04 | $3,094,091.53 | $73,908.22 | $0.15 |
| 2024-08-05 | $3,112,149.50 | $47,502.75 | $0.15 |
| 2024-08-06 | $3,046,235.11 | $55,721.76 | $0.15 |
| 2024-08-07 | $3,083,519.90 | $63,457.41 | $0.15 |
| 2024-08-08 | $2,971,120.63 | $60,883.00 | $0.14 |
| 2024-08-09 | $2,954,023.89 | $3,259.24 | $0.14 |
| 2024-08-10 | $3,047,449.11 | $69,837.11 | $0.15 |
| 2024-08-11 | $3,051,836.03 | $71,610.93 | $0.15 |
| 2024-08-12 | $3,037,747.15 | $58,247.37 | $0.15 |
| 2024-08-13 | $3,069,285.80 | $63,659.80 | $0.15 |
| 2024-08-14 | $3,071,201.53 | $59,322.88 | $0.15 |
| 2024-08-15 | $3,076,431.01 | $61,673.94 | $0.15 |
| 2024-08-16 | $3,058,256.83 | $62,052.14 | $0.15 |
| 2024-08-17 | $3,085,976.30 | $64,369.52 | $0.15 |
| 2024-08-18 | $3,971,547.10 | $184,744.55 | $0.19 |
| 2024-08-19 | $3,950,305.84 | $42,029.94 | $0.19 |
| 2024-08-20 | $4,023,083.96 | $53,806.88 | $0.20 |
| 2024-08-21 | $3,997,168.61 | $61,035.06 | $0.19 |
| 2024-08-22 | $3,858,611.30 | $74,858.47 | $0.19 |
| 2024-08-23 | $3,707,836.21 | $68,076.11 | $0.18 |
| 2024-08-24 | $3,738,436.51 | $77,282.52 | $0.18 |
| 2024-08-25 | $3,887,609.92 | $71,392.60 | $0.19 |
| 2024-08-26 | $3,667,563.03 | $64,588.31 | $0.18 |
| 2024-08-27 | $3,615,717.23 | $72,165.38 | $0.17 |
| 2024-08-28 | $3,592,339.77 | $64,781.90 | $0.17 |
| 2024-08-29 | $3,577,586.20 | $63,170.69 | $0.17 |
| 2024-08-30 | $3,468,268.48 | $66,555.74 | $0.17 |
| 2024-08-31 | $3,477,023.32 | $62,859.62 | $0.17 |
| 2024-09-01 | $3,478,662.70 | $47,853.97 | $0.17 |
| 2024-09-02 | $3,495,612.05 | $66,147.66 | $0.17 |
| 2024-09-03 | $3,515,763.23 | $52,609.92 | $0.17 |
| 2024-09-04 | $3,532,004.26 | $62,302.20 | $0.17 |
| 2024-09-05 | $3,519,791.33 | $60,392.04 | $0.17 |
| 2024-09-06 | $3,518,788.31 | $62,815.42 | $0.17 |
| 2024-09-07 | $3,551,015.03 | $54,185.61 | $0.17 |
| 2024-09-08 | $3,480,808.07 | $67,367.84 | $0.17 |
| 2024-09-09 | $3,490,170.16 | $54,161.38 | $0.17 |
| 2024-09-10 | $3,428,435.77 | $60,927.12 | $0.17 |
| 2024-09-11 | $3,471,488.44 | $62,237.86 | $0.17 |
| 2024-09-12 | $3,493,198.02 | $63,380.91 | $0.17 |
| 2024-09-13 | $3,478,085.25 | $48,785.03 | $0.17 |
| 2024-09-14 | $3,465,924.82 | $62,817.54 | $0.17 |
| 2024-09-15 | $3,495,752.94 | $60,573.43 | $0.17 |
| 2024-09-16 | $3,479,401.56 | $62,058.86 | $0.17 |
| 2024-09-17 | $3,473,394.80 | $36,445.29 | $0.17 |
| 2024-09-18 | $3,448,147.66 | $30,430.01 | $0.17 |
| 2024-09-19 | $3,384,724.96 | $30,495.66 | $0.16 |
| 2024-09-20 | $3,383,915.43 | $52,985.14 | $0.16 |
| 2024-09-21 | $3,448,396.49 | $66,392.91 | $0.17 |
| 2024-09-22 | $3,465,864.13 | $56,594.11 | $0.17 |
| 2024-09-23 | $3,430,004.70 | $62,970.40 | $0.17 |
| 2024-09-24 | $3,429,126.90 | $71,737.03 | $0.17 |
| 2024-09-25 | $3,230,048.29 | $86,145.04 | $0.15 |
| 2024-09-26 | $2,836,275.64 | $70,776.07 | $0.13 |
| 2024-09-27 | $2,819,383.75 | $72,657.35 | $0.13 |
| 2024-09-28 | $2,741,227.98 | $73,151.71 | $0.13 |
| 2024-09-29 | $2,791,512.85 | $62,343.10 | $0.13 |
| 2024-09-30 | $2,776,668.72 | $63,945.51 | $0.13 |
| 2024-10-01 | $2,736,206.15 | $79,839.15 | $0.13 |
| 2024-10-02 | $3,638,601.68 | $66,444.56 | $0.12 |
| 2024-10-03 | $3,571,368.34 | $69,214.05 | $0.12 |
| 2024-10-04 | $3,630,557.95 | $63,000.03 | $0.12 |
| 2024-10-05 | $3,762,444.71 | $64,892.21 | $0.12 |
| 2024-10-06 | $3,853,180.47 | $37,680.99 | $0.13 |
| 2024-10-07 | $3,871,113.63 | $15,701.63 | $0.12 |
| 2024-10-08 | $3,789,595.05 | $41,406.22 | $0.12 |
| 2024-10-09 | $3,618,334.06 | $62,597.15 | $0.12 |
| 2024-10-10 | $3,735,293.46 | $59,755.48 | $0.12 |
| 2024-10-11 | $3,590,619.78 | $34,963.08 | $0.11 |
| 2024-10-12 | $3,692,966.16 | $9,756.17 | $0.12 |
| 2024-10-13 | $3,642,617.85 | $3,610.10 | $0.11 |
| 2024-10-14 | $3,671,162.56 | $1,255.04 | $0.11 |
| 2024-10-15 | $3,761,194.93 | $7,046.31 | $0.12 |
| 2024-10-16 | $3,743,996.35 | $7,490.76 | $0.11 |
| 2024-10-17 | $3,911,607.77 | $19,263.45 | $0.12 |
| 2024-10-18 | $3,860,358.21 | $5,599.98 | $0.12 |
| 2024-10-19 | $4,074,283.78 | $12,936.56 | $0.12 |
| 2024-10-20 | $4,019,514.63 | $2,972.16 | $0.12 |
| 2024-10-21 | $4,195,555.01 | $18,427.59 | $0.13 |
| 2024-10-22 | $4,009,720.42 | $7,635.47 | $0.12 |
| 2024-10-23 | $4,393,923.46 | $12,218.99 | $0.13 |
| 2024-10-24 | $4,231,938.39 | $8,335.67 | $0.12 |
| 2024-10-25 | $4,086,760.34 | $5,665.80 | $0.12 |
| 2024-10-26 | $3,755,483.11 | $21,681.10 | $0.11 |
| 2024-10-27 | $3,913,951.65 | $16,800.90 | $0.11 |
| 2024-10-28 | $3,787,561.82 | $2,623.87 | $0.11 |
| 2024-10-29 | $3,769,911.08 | $15,451.08 | $0.11 |
| 2024-10-30 | $3,721,083.79 | $12,271.83 | $0.11 |
| 2024-10-31 | $3,564,841.14 | $8,479.37 | $0.10 |
| 2024-11-01 | $3,511,525.73 | $10,277.07 | $0.10 |
| 2024-11-02 | $3,602,934.03 | $12,793.58 | $0.10 |
| 2024-11-03 | $3,824,665.36 | $19,450.12 | $0.11 |
| 2024-11-04 | $3,657,137.41 | $8,611.30 | $0.10 |
| 2024-11-05 | $3,806,825.93 | $13,136.97 | $0.11 |
| 2024-11-06 | $3,766,779.43 | $2,932.05 | $0.11 |
| 2024-11-07 | $3,651,258.61 | $8,131.84 | $0.10 |
| 2024-11-08 | $3,362,663.48 | $23,760.18 | $0.09 |
| 2024-11-09 | $2,916,247.87 | $38,000.20 | $0.08 |
| 2024-11-10 | $2,738,750.57 | $21,920.27 | $0.08 |
| 2024-11-11 | $3,272,281.30 | $42,319.16 | $0.09 |
| 2024-11-12 | $3,361,777.70 | $132,211.29 | $0.09 |
| 2024-11-13 | $4,096,892.56 | $97,099.93 | $0.11 |
| 2024-11-14 | $4,099,598.39 | $53,854.68 | $0.11 |
| 2024-11-15 | $4,693,971.96 | $60,339.86 | $0.13 |
| 2024-11-16 | $4,782,860.35 | $43,483.04 | $0.13 |
| 2024-11-17 | $4,704,002.92 | $18,357.01 | $0.13 |
| 2024-11-18 | $4,719,854.00 | $28,802.58 | $0.13 |
| 2024-11-19 | $4,740,504.46 | $15,847.38 | $0.13 |
| 2024-11-20 | $4,801,807.58 | $23,520.73 | $0.13 |
| 2024-11-21 | $4,887,361.50 | $45,514.00 | $0.13 |
| 2024-11-22 | $5,316,818.04 | $55,538.09 | $0.15 |
| 2024-11-23 | $5,139,045.08 | $29,448.99 | $0.14 |
| 2024-11-24 | $5,002,295.26 | $7,050.14 | $0.14 |
| 2024-11-25 | $4,957,141.69 | $13,068.22 | $0.14 |
| 2024-11-26 | $4,686,783.37 | $21,736.08 | $0.13 |
| 2024-11-27 | $5,178,195.53 | $61,696.24 | $0.14 |
| 2024-11-28 | $5,069,394.93 | $7,242.23 | $0.14 |
| 2024-11-29 | $5,147,484.62 | $9,944.18 | $0.14 |
| 2024-11-30 | $5,301,503.35 | $26,031.83 | $0.14 |
| 2024-12-01 | $5,322,571.02 | $27,339.68 | $0.14 |
| 2024-12-02 | $5,257,721.01 | $15,278.47 | $0.14 |
| 2024-12-03 | $11,132,750.83 | $951,974.17 | $0.30 |
| 2024-12-04 | $16,063,554.79 | $2,555,164.65 | $0.42 |
| 2024-12-05 | $15,839,102.15 | $611,206.59 | $0.41 |
| 2024-12-06 | $15,871,879.57 | $434,386.95 | $0.41 |
| 2024-12-07 | $15,496,038.66 | $340,900.24 | $0.40 |
| 2024-12-08 | $19,172,854.88 | $281,039.01 | $0.49 |
| 2024-12-09 | $16,813,833.17 | $310,310.23 | $0.43 |
| 2024-12-10 | $14,735,111.92 | $270,628.71 | $0.38 |
| 2024-12-11 | $14,787,083.32 | $181,504.33 | $0.38 |
| 2024-12-12 | $17,497,549.40 | $170,313.05 | $0.45 |
| 2024-12-13 | $16,941,640.34 | $131,887.82 | $0.43 |
| 2024-12-14 | $26,698,031.63 | $1,450,284.75 | $0.67 |
| 2024-12-15 | $26,684,317.91 | $981,511.93 | $0.66 |
| 2024-12-16 | $31,879,458.13 | $833,504.22 | $0.79 |
| 2024-12-17 | $36,814,659.91 | $1,375,522.12 | $0.90 |
| 2024-12-18 | $37,429,608.08 | $839,209.09 | $0.91 |
| 2024-12-19 | $33,879,869.39 | $604,282.90 | $0.83 |
| 2024-12-20 | $30,143,472.15 | $581,697.59 | $0.73 |
| 2024-12-21 | $33,649,915.75 | $632,224.21 | $0.81 |
| 2024-12-22 | $30,004,955.44 | $281,398.30 | $0.73 |
| 2024-12-23 | $27,884,291.41 | $132,134.80 | $0.67 |
| 2024-12-24 | $26,141,153.36 | $228,887.81 | $0.62 |
| 2024-12-25 | $23,711,628.33 | $317,508.76 | $0.57 |
| 2024-12-26 | $22,516,533.05 | $226,908.89 | $0.54 |
| 2024-12-27 | $22,577,054.29 | $139,497.12 | $0.54 |
| 2024-12-28 | $25,403,507.15 | $347,320.63 | $0.61 |
| 2024-12-29 | $22,071,611.56 | $217,959.91 | $0.53 |
| 2024-12-30 | $22,422,611.63 | $151,220.01 | $0.54 |
| 2024-12-31 | $22,099,428.19 | $298,142.38 | $0.53 |
| 2025-01-01 | $21,957,106.62 | $127,506.67 | $0.52 |
| 2025-01-02 | $23,365,556.85 | $197,581.96 | $0.56 |
| 2025-01-03 | $21,072,690.74 | $212,817.77 | $0.50 |
| 2025-01-04 | $20,104,187.46 | $373,752.47 | $0.48 |
| 2025-01-05 | $28,137,988.21 | $670,574.62 | $0.67 |
| 2025-01-06 | $28,741,506.65 | $477,524.37 | $0.68 |
| 2025-01-07 | $30,563,876.15 | $532,564.13 | $0.72 |
| 2025-01-08 | $26,512,019.11 | $419,488.66 | $0.62 |
| 2025-01-09 | $29,144,370.00 | $572,874.67 | $0.70 |
| 2025-01-10 | $25,516,613.84 | $373,591.14 | $0.60 |
| 2025-01-11 | $25,246,358.05 | $464,427.62 | $0.59 |
| 2025-01-12 | $24,661,655.69 | $132,227.89 | $0.57 |
| 2025-01-13 | $23,317,835.05 | $206,202.92 | $0.54 |
| 2025-01-14 | $23,386,858.54 | $342,288.85 | $0.54 |
| 2025-01-15 | $30,792,976.97 | $847,835.61 | $0.71 |
| 2025-01-16 | $30,594,102.86 | $711,804.45 | $0.74 |
| 2025-01-17 | $40,360,359.53 | $1,432,544.33 | $0.94 |
| 2025-01-18 | $38,397,629.05 | $1,045,922.33 | $0.88 |
| 2025-01-19 | $38,027,300.98 | $738,191.10 | $0.85 |
| 2025-01-20 | $33,076,020.53 | $546,133.47 | $0.74 |
| 2025-01-21 | $35,860,706.50 | $680,722.52 | $0.80 |
| 2025-01-22 | $35,280,645.67 | $560,199.15 | $0.78 |
| 2025-01-23 | $32,315,329.75 | $265,324.48 | $0.71 |
| 2025-01-24 | $28,501,887.57 | $416,802.89 | $0.63 |
| 2025-01-25 | $28,594,051.28 | $298,769.99 | $0.63 |
| 2025-01-26 | $28,530,891.36 | $288,321.34 | $0.62 |
| 2025-01-27 | $27,851,986.57 | $178,473.08 | $0.61 |
| 2025-01-28 | $25,651,149.17 | $338,055.49 | $0.56 |
| 2025-01-29 | $25,348,840.75 | $286,870.73 | $0.55 |
| 2025-01-30 | $27,182,752.62 | $241,940.24 | $0.59 |
| 2025-01-31 | $28,969,204.74 | $360,949.71 | $0.63 |
| 2025-02-01 | $26,134,272.16 | $219,826.07 | $0.56 |
| 2025-02-02 | $24,646,566.68 | $252,950.27 | $0.53 |
| 2025-02-03 | $22,162,434.28 | $294,342.55 | $0.48 |
| 2025-02-04 | $25,533,168.69 | $395,875.99 | $0.55 |
| 2025-02-05 | $22,331,665.60 | $213,800.55 | $0.48 |
| 2025-02-06 | $24,385,895.74 | $198,534.02 | $0.53 |
| 2025-02-07 | $23,503,261.08 | $147,676.70 | $0.51 |
| 2025-02-08 | $21,519,256.57 | $132,113.11 | $0.46 |
| 2025-02-09 | $23,297,702.60 | $227,415.84 | $0.50 |
| 2025-02-10 | $23,014,780.37 | $113,260.93 | $0.49 |
| 2025-02-11 | $22,600,247.82 | $138,042.53 | $0.48 |
| 2025-02-12 | $20,981,042.93 | $148,250.17 | $0.45 |
| 2025-02-13 | $20,656,423.53 | $241,385.49 | $0.44 |
| 2025-02-14 | $18,935,579.50 | $101,932.08 | $0.40 |
| 2025-02-15 | $19,961,615.36 | $120,895.69 | $0.42 |
| 2025-02-16 | $19,489,875.48 | $45,219.54 | $0.41 |
| 2025-02-17 | $19,387,649.36 | $37,922.03 | $0.41 |
| 2025-02-18 | $19,453,655.63 | $83,464.56 | $0.41 |
| 2025-02-19 | $19,996,575.18 | $97,428.55 | $0.42 |
| 2025-02-20 | $19,586,714.37 | $93,633.54 | $0.41 |
| 2025-02-21 | $19,870,090.34 | $105,766.09 | $0.42 |
| 2025-02-22 | $21,661,960.88 | $229,072.94 | $0.45 |
| 2025-02-23 | $21,125,034.63 | $60,420.03 | $0.44 |
| 2025-02-24 | $19,627,526.40 | $76,478.75 | $0.41 |
| 2025-02-25 | $20,210,210.63 | $264,135.20 | $0.42 |
| 2025-02-26 | $20,305,046.85 | $180,966.69 | $0.42 |
| 2025-02-27 | $20,367,509.81 | $178,866.20 | $0.42 |
| 2025-02-28 | $20,971,530.21 | $249,447.14 | $0.43 |
| 2025-03-01 | $20,310,085.65 | $204,436.02 | $0.42 |
| 2025-03-02 | $20,845,785.61 | $77,757.87 | $0.43 |
| 2025-03-03 | $21,369,230.72 | $183,466.08 | $0.44 |
| 2025-03-04 | $21,200,117.58 | $204,701.83 | $0.44 |
| 2025-03-05 | $19,996,831.33 | $137,807.73 | $0.41 |
| 2025-03-06 | $21,561,732.64 | $101,040.39 | $0.44 |
| 2025-03-07 | $22,965,342.08 | $123,259.55 | $0.47 |
| 2025-03-08 | $23,157,521.63 | $142,041.60 | $0.47 |
| 2025-03-09 | $22,956,882.19 | $139,956.86 | $0.47 |
| 2025-03-10 | $20,922,205.84 | $221,378.39 | $0.43 |
| 2025-03-11 | $18,801,375.47 | $272,017.41 | $0.38 |
| 2025-03-12 | $19,781,176.49 | $252,658.17 | $0.40 |
| 2025-03-13 | $21,747,617.80 | $117,892.85 | $0.44 |
| 2025-03-14 | $18,471,109.31 | $583,785.89 | $0.37 |
| 2025-03-15 | $18,780,380.50 | $109,120.52 | $0.38 |
| 2025-03-16 | $17,752,837.30 | $190,578.71 | $0.36 |
| 2025-03-17 | $15,580,431.66 | $254,389.14 | $0.31 |
| 2025-03-18 | $13,674,826.35 | $295,318.74 | $0.27 |
| 2025-03-19 | $14,472,159.83 | $193,415.58 | $0.29 |
| 2025-03-20 | $14,126,348.10 | $118,260.66 | $0.28 |
| 2025-03-21 | $12,341,295.78 | $167,080.11 | $0.25 |
| 2025-03-22 | $13,115,563.44 | $231,941.39 | $0.26 |
| 2025-03-23 | $13,445,192.03 | $159,942.54 | $0.27 |
| 2025-03-24 | $14,719,791.71 | $262,414.11 | $0.29 |
| 2025-03-25 | $14,238,783.04 | $96,541.63 | $0.28 |
| 2025-03-26 | $13,344,887.72 | $88,401.31 | $0.26 |
| 2025-03-27 | $13,480,802.89 | $206,389.01 | $0.27 |
| 2025-03-28 | $13,062,354.51 | $112,268.16 | $0.26 |
| 2025-03-29 | $13,047,496.99 | $88,346.62 | $0.26 |
| 2025-03-30 | $12,299,051.25 | $83,986.10 | $0.24 |
| 2025-03-31 | $12,452,592.79 | $25,601.76 | $0.25 |
| 2025-04-01 | $12,164,902.75 | $143,024.42 | $0.24 |
| 2025-04-02 | $12,435,723.83 | $65,956.30 | $0.24 |
| 2025-04-03 | $12,941,008.38 | $92,826.51 | $0.25 |
| 2025-04-04 | $12,543,628.36 | $150,497.16 | $0.24 |
| 2025-04-05 | $13,400,550.26 | $208,687.65 | $0.26 |
| 2025-04-06 | $12,779,155.49 | $51,734.10 | $0.25 |
| 2025-04-07 | $11,805,140.24 | $69,054.49 | $0.23 |
| 2025-04-08 | $11,942,768.09 | $228,985.13 | $0.23 |
| 2025-04-09 | $11,686,023.69 | $34,318.69 | $0.23 |
| 2025-04-10 | $12,150,387.36 | $90,820.76 | $0.24 |
| 2025-04-11 | $12,077,022.10 | $53,094.77 | $0.24 |
| 2025-04-12 | $11,828,386.24 | $26,813.39 | $0.23 |
| 2025-04-13 | $11,823,909.16 | $72,151.90 | $0.23 |
| 2025-04-14 | $12,249,214.95 | $111,702.17 | $0.24 |
| 2025-04-15 | $13,005,873.90 | $133,438.92 | $0.25 |
| 2025-04-16 | $12,268,754.31 | $132,168.85 | $0.24 |
| 2025-04-17 | $12,797,365.96 | $108,579.40 | $0.25 |
| 2025-04-18 | $13,006,143.31 | $132,704.26 | $0.25 |
| 2025-04-19 | $12,791,594.50 | $132,719.21 | $0.25 |
| 2025-04-20 | $12,658,703.27 | $100,308.79 | $0.25 |
| 2025-04-21 | $15,346,896.32 | $277,849.65 | $0.30 |
| 2025-04-22 | $15,331,536.64 | $158,984.61 | $0.30 |
| 2025-04-23 | $14,227,711.97 | $222,970.61 | $0.28 |
| 2025-04-24 | $15,081,929.12 | $128,274.68 | $0.29 |
| 2025-04-25 | $13,625,628.20 | $173,205.14 | $0.27 |
| 2025-04-26 | $13,905,480.12 | $80,181.99 | $0.27 |
| 2025-04-27 | $16,279,120.08 | $288,910.84 | $0.32 |
| 2025-04-28 | $16,983,557.86 | $120,586.39 | $0.33 |
| 2025-04-29 | $16,613,282.13 | $217,600.61 | $0.32 |
| 2025-04-30 | $16,003,283.82 | $76,491.75 | $0.31 |
| 2025-05-01 | $15,156,229.82 | $74,135.74 | $0.30 |
| 2025-05-02 | $15,063,388.05 | $176,002.62 | $0.29 |
| 2025-05-03 | $15,207,278.92 | $125,905.40 | $0.30 |
| 2025-05-04 | $14,941,100.09 | $31,589.22 | $0.29 |
| 2025-05-05 | $14,569,969.30 | $68,362.53 | $0.28 |
| 2025-05-06 | $14,102,250.01 | $92,690.91 | $0.27 |
| 2025-05-07 | $13,589,614.25 | $49,154.88 | $0.27 |
| 2025-05-08 | $14,556,956.99 | $102,449.36 | $0.28 |
| 2025-05-09 | $16,257,645.73 | $392,016.18 | $0.32 |
| 2025-05-10 | $16,377,752.73 | $286,450.75 | $0.32 |
| 2025-05-11 | $16,755,176.06 | $138,507.57 | $0.33 |
| 2025-05-12 | $17,988,591.71 | $188,052.78 | $0.35 |
| 2025-05-13 | $19,668,965.11 | $305,462.83 | $0.38 |
| 2025-05-14 | $20,261,717.58 | $337,461.08 | $0.40 |
| 2025-05-15 | $19,700,169.21 | $222,947.31 | $0.38 |
| 2025-05-16 | $19,153,109.03 | $198,999.53 | $0.37 |
| 2025-05-17 | $18,681,583.79 | $125,123.71 | $0.36 |
| 2025-05-18 | $18,237,500.52 | $156,828.74 | $0.36 |
| 2025-05-19 | $19,485,286.28 | $215,664.37 | $0.38 |
| 2025-05-20 | $20,878,506.69 | $430,685.99 | $0.41 |
| 2025-05-21 | $23,129,350.18 | $310,297.60 | $0.45 |
| 2025-05-22 | $27,743,549.27 | $1,026,127.72 | $0.54 |
| 2025-05-23 | $25,988,481.99 | $1,859,529.86 | $0.51 |
| 2025-05-24 | $24,620,839.33 | $812,477.98 | $0.48 |
| 2025-05-25 | $24,300,331.37 | $263,858.67 | $0.47 |
| 2025-05-26 | $23,897,203.78 | $446,931.78 | $0.47 |
| 2025-05-27 | $23,529,188.30 | $366,876.87 | $0.46 |
| 2025-05-28 | $23,248,631.65 | $382,710.74 | $0.45 |
| 2025-05-29 | $21,770,901.90 | $482,385.27 | $0.43 |
| 2025-05-30 | $21,910,371.24 | $470,289.20 | $0.43 |
| 2025-05-31 | $17,539,639.75 | $614,290.48 | $0.34 |
| 2025-06-01 | $18,880,265.80 | $412,997.62 | $0.37 |
| 2025-06-02 | $18,411,203.07 | $356,560.31 | $0.36 |
| 2025-06-03 | $17,343,841.03 | $364,258.75 | $0.34 |
| 2025-06-04 | $17,469,545.90 | $356,478.64 | $0.34 |
| 2025-06-05 | $16,331,099.03 | $389,914.41 | $0.32 |
| 2025-06-06 | $15,427,015.61 | $406,581.78 | $0.30 |
| 2025-06-07 | $15,454,923.23 | $453,232.43 | $0.30 |
| 2025-06-08 | $16,654,427.65 | $398,012.19 | $0.33 |
| 2025-06-09 | $18,147,183.15 | $366,621.13 | $0.35 |
| 2025-06-10 | $17,809,971.32 | $377,227.36 | $0.35 |
| 2025-06-11 | $16,652,302.46 | $397,599.49 | $0.33 |
| 2025-06-12 | $16,919,385.35 | $494,475.57 | $0.33 |
| 2025-06-13 | $15,352,398.46 | $454,790.92 | $0.30 |
| 2025-06-14 | $14,885,673.79 | $449,326.43 | $0.29 |
| 2025-06-15 | $14,269,420.22 | $338,748.21 | $0.28 |
| 2025-06-16 | $13,909,855.64 | $354,328.06 | $0.27 |
| 2025-06-17 | $14,467,986.78 | $391,466.95 | $0.28 |
| 2025-06-18 | $13,703,383.69 | $519,692.13 | $0.27 |
| 2025-06-19 | $14,697,477.02 | $461,702.30 | $0.29 |
| 2025-06-20 | $14,630,628.87 | $433,962.64 | $0.29 |
| 2025-06-21 | $13,138,499.86 | $474,008.94 | $0.26 |
| 2025-06-22 | $12,429,043.53 | $365,091.69 | $0.24 |
| 2025-06-23 | $10,576,308.14 | $458,832.26 | $0.21 |
| 2025-06-24 | $11,906,857.32 | $423,240.39 | $0.23 |
| 2025-06-25 | $11,754,175.02 | $627,651.71 | $0.23 |
| 2025-06-26 | $11,380,761.58 | $313,260.93 | $0.22 |
| 2025-06-27 | $11,109,248.92 | $286,498.48 | $0.22 |
| 2025-06-28 | $10,870,971.99 | $305,596.25 | $0.21 |
| 2025-06-29 | $10,901,323.20 | $258,883.26 | $0.21 |
| 2025-06-30 | $10,899,845.11 | $278,344.15 | $0.21 |
| 2025-07-01 | $10,971,818.43 | $359,206.61 | $0.21 |
| 2025-07-02 | $10,220,779.81 | $345,530.90 | $0.20 |
| 2025-07-03 | $10,831,853.70 | $355,365.53 | $0.21 |
| 2025-07-04 | $11,514,034.99 | $327,469.79 | $0.22 |
| 2025-07-05 | $11,212,736.84 | $313,937.03 | $0.22 |
| 2025-07-06 | $11,211,185.86 | $303,402.21 | $0.22 |
| 2025-07-07 | $11,355,159.44 | $326,689.38 | $0.22 |
| 2025-07-08 | $11,149,546.66 | $280,150.18 | $0.22 |
| 2025-07-09 | $11,014,088.14 | $281,739.60 | $0.21 |
| 2025-07-10 | $11,027,748.87 | $347,896.98 | $0.22 |
| 2025-07-11 | $9,308,257.48 | $581,263.78 | $0.18 |
| 2025-07-11 | $9,306,681.43 | $591,336.24 | $0.18 |
Compare live prices ofon top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON