Morpho current market price is $2.01 with a 24 hour trading volume of $29.98M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 148 in the cryptocurrency market with a marketcap of $642.80M. The MORPHO price is 0.59% up in the last one hour.
The high price of the Morpho is $2.10 and low price is $1.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
148
$2.01
$642.80M 4.42%
$2.01B
$29.98M
320.28M MORPHO
1.00B MORPHO
1.00B MORPHO
$2.10
$1.95
$4.17 51.8%
17 Jan 2025
$0.713 181.87%
25 Nov 2024
Want to convert more cryptocurrencies?
0.59%
4.4%
21.14%
48.51%
53.47%
23.53%
43.09%
0%
Historical data of Morpho past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-20 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-21 | $0.00 | $1,215.21 | $1.27 |
| 2024-11-22 | $0.00 | $244,171,651.59 | $0.98 |
| 2024-11-23 | $0.00 | $129,717,372.88 | $0.95 |
| 2024-11-24 | $0.00 | $58,380,918.98 | $0.83 |
| 2024-11-25 | $0.00 | $45,623,272.08 | $0.75 |
| 2024-11-26 | $113,675,371.82 | $119,093,628.32 | $0.94 |
| 2024-11-27 | $152,896,750.67 | $131,586,671.13 | $1.22 |
| 2024-11-28 | $217,797,310.19 | $327,032,912.27 | $1.65 |
| 2024-11-29 | $165,579,019.48 | $172,086,616.73 | $1.25 |
| 2024-11-30 | $170,001,729.93 | $96,585,083.37 | $1.28 |
| 2024-12-01 | $203,389,214.85 | $173,497,705.73 | $1.54 |
| 2024-12-02 | $182,160,021.57 | $76,028,712.55 | $1.38 |
| 2024-12-03 | $180,094,807.08 | $84,066,326.32 | $1.36 |
| 2024-12-04 | $205,922,163.53 | $134,646,284.43 | $1.53 |
| 2024-12-05 | $222,085,772.87 | $124,705,997.95 | $1.63 |
| 2024-12-06 | $332,831,471.06 | $378,230,142.40 | $2.40 |
| 2024-12-07 | $323,451,030.64 | $263,808,302.60 | $2.32 |
| 2024-12-08 | $331,128,900.76 | $123,957,878.58 | $2.22 |
| 2024-12-09 | $313,997,333.14 | $57,813,960.99 | $2.11 |
| 2024-12-10 | $260,690,265.92 | $94,976,340.42 | $1.75 |
| 2024-12-11 | $318,507,082.49 | $168,097,700.31 | $2.14 |
| 2024-12-12 | $338,635,349.75 | $120,084,200.78 | $2.27 |
| 2024-12-13 | $373,627,400.83 | $125,846,667.48 | $2.48 |
| 2024-12-14 | $450,214,587.14 | $180,025,644.21 | $2.96 |
| 2024-12-15 | $406,772,457.42 | $115,622,009.64 | $2.68 |
| 2024-12-16 | $434,920,880.58 | $98,219,205.44 | $2.85 |
| 2024-12-17 | $409,901,729.81 | $67,595,527.06 | $2.69 |
| 2024-12-18 | $400,633,648.05 | $58,628,598.15 | $2.62 |
| 2024-12-19 | $428,738,447.03 | $134,336,396.73 | $2.79 |
| 2024-12-20 | $379,477,853.95 | $132,254,363.13 | $2.45 |
| 2024-12-21 | $430,959,254.27 | $171,679,629.76 | $2.79 |
| 2024-12-22 | $350,757,028.44 | $85,383,315.59 | $2.27 |
| 2024-12-23 | $349,079,999.78 | $48,167,457.87 | $2.26 |
| 2024-12-24 | $427,647,668.94 | $118,408,358.47 | $2.76 |
| 2024-12-25 | $430,521,850.85 | $65,591,293.73 | $2.79 |
| 2024-12-26 | $474,650,019.74 | $152,126,842.43 | $3.06 |
| 2024-12-27 | $454,741,852.70 | $77,986,463.17 | $2.93 |
| 2024-12-28 | $467,945,226.30 | $94,687,091.72 | $3.02 |
| 2024-12-29 | $479,870,370.89 | $64,115,083.51 | $3.04 |
| 2024-12-30 | $447,143,211.87 | $40,963,517.76 | $2.84 |
| 2024-12-31 | $471,362,931.91 | $83,324,131.93 | $2.96 |
| 2025-01-01 | $568,051,272.47 | $143,350,842.67 | $3.48 |
| 2025-01-02 | $548,772,906.66 | $62,035,092.71 | $3.37 |
| 2025-01-03 | $536,089,351.20 | $75,314,587.63 | $3.29 |
| 2025-01-04 | $534,608,939.40 | $68,926,287.41 | $3.28 |
| 2025-01-05 | $546,571,368.39 | $63,119,657.34 | $3.35 |
| 2025-01-06 | $587,117,896.43 | $80,246,108.76 | $3.58 |
| 2025-01-07 | $544,619,812.37 | $56,426,388.40 | $3.29 |
| 2025-01-08 | $544,462,613.24 | $64,941,423.02 | $3.29 |
| 2025-01-09 | $563,910,282.65 | $76,394,010.76 | $3.41 |
| 2025-01-10 | $495,296,445.14 | $64,683,588.64 | $2.99 |
| 2025-01-11 | $453,038,228.16 | $73,134,284.32 | $2.73 |
| 2025-01-12 | $454,314,549.52 | $36,061,927.55 | $2.74 |
| 2025-01-13 | $434,536,866.25 | $23,376,702.64 | $2.62 |
| 2025-01-14 | $409,259,742.39 | $63,334,906.66 | $2.47 |
| 2025-01-15 | $409,014,552.56 | $56,678,035.48 | $2.46 |
| 2025-01-16 | $506,963,765.72 | $81,688,920.93 | $3.05 |
| 2025-01-17 | $624,695,617.14 | $172,099,731.05 | $3.68 |
| 2025-01-18 | $675,249,674.51 | $175,744,482.52 | $3.91 |
| 2025-01-19 | $678,900,834.17 | $110,585,349.45 | $3.93 |
| 2025-01-20 | $591,357,762.37 | $128,720,942.99 | $3.42 |
| 2025-01-21 | $564,482,030.77 | $116,607,869.44 | $3.27 |
| 2025-01-22 | $712,619,586.99 | $64,432,404.89 | $3.30 |
| 2025-01-23 | $720,176,753.46 | $63,945,443.05 | $3.31 |
| 2025-01-24 | $716,112,295.44 | $51,456,608.22 | $3.30 |
| 2025-01-25 | $712,634,353.83 | $66,530,549.49 | $3.29 |
| 2025-01-26 | $634,088,631.99 | $47,390,812.25 | $2.92 |
| 2025-01-27 | $647,996,220.08 | $41,450,999.66 | $3.00 |
| 2025-01-28 | $666,677,300.61 | $74,470,004.65 | $3.07 |
| 2025-01-29 | $672,341,263.99 | $55,835,459.08 | $3.11 |
| 2025-01-30 | $682,457,943.80 | $51,386,853.15 | $3.14 |
| 2025-01-31 | $697,110,586.08 | $41,464,002.93 | $3.20 |
| 2025-02-01 | $682,024,227.41 | $48,006,378.87 | $3.14 |
| 2025-02-02 | $601,007,019.08 | $40,209,420.91 | $2.76 |
| 2025-02-03 | $507,303,397.11 | $67,845,435.12 | $2.33 |
| 2025-02-04 | $518,058,095.74 | $133,923,167.21 | $2.38 |
| 2025-02-05 | $448,755,033.41 | $68,144,126.33 | $2.06 |
| 2025-02-06 | $420,846,497.93 | $45,345,577.92 | $1.94 |
| 2025-02-07 | $402,458,229.24 | $37,143,508.41 | $1.85 |
| 2025-02-08 | $386,270,868.02 | $57,349,617.76 | $1.77 |
| 2025-02-09 | $444,976,260.21 | $43,287,619.21 | $2.04 |
| 2025-02-10 | $442,589,688.31 | $37,798,502.14 | $2.03 |
| 2025-02-11 | $448,439,982.41 | $24,975,308.54 | $2.00 |
| 2025-02-12 | $428,278,347.70 | $40,819,398.12 | $1.91 |
| 2025-02-13 | $448,369,260.70 | $38,330,640.50 | $2.00 |
| 2025-02-14 | $459,083,532.28 | $30,017,674.20 | $2.05 |
| 2025-02-15 | $493,105,273.57 | $48,654,628.06 | $2.20 |
| 2025-02-16 | $487,405,799.88 | $17,861,544.34 | $2.17 |
| 2025-02-17 | $475,554,360.63 | $13,595,175.72 | $2.12 |
| 2025-02-18 | $481,204,793.45 | $35,957,839.06 | $2.14 |
| 2025-02-19 | $453,299,134.11 | $21,234,717.63 | $2.02 |
| 2025-02-20 | $501,379,921.80 | $28,886,252.39 | $2.23 |
| 2025-02-21 | $530,550,792.94 | $23,699,471.69 | $2.36 |
| 2025-02-22 | $479,892,749.17 | $33,327,031.30 | $2.13 |
| 2025-02-23 | $503,094,983.13 | $16,030,488.42 | $2.24 |
| 2025-02-24 | $497,796,467.67 | $10,810,876.10 | $2.21 |
| 2025-02-25 | $428,870,675.27 | $26,478,840.42 | $1.91 |
| 2025-02-26 | $444,270,902.86 | $36,475,380.17 | $1.97 |
| 2025-02-27 | $454,521,011.03 | $36,778,356.77 | $2.02 |
| 2025-02-28 | $546,335,342.77 | $53,884,535.87 | $2.43 |
| 2025-03-01 | $472,736,968.15 | $88,647,867.68 | $2.10 |
| 2025-03-02 | $456,042,423.06 | $24,892,972.00 | $2.03 |
| 2025-03-03 | $489,371,195.57 | $43,951,744.88 | $2.17 |
| 2025-03-04 | $427,883,509.68 | $36,552,203.70 | $1.81 |
| 2025-03-05 | $409,263,363.20 | $52,174,805.27 | $1.74 |
| 2025-03-06 | $409,691,934.81 | $21,913,273.30 | $1.73 |
| 2025-03-07 | $373,071,800.15 | $18,474,940.49 | $1.58 |
| 2025-03-08 | $368,093,174.84 | $21,632,972.27 | $1.56 |
| 2025-03-09 | $356,551,895.29 | $11,064,298.25 | $1.51 |
| 2025-03-10 | $294,734,471.00 | $20,989,939.19 | $1.25 |
| 2025-03-11 | $277,462,593.58 | $26,362,409.62 | $1.18 |
| 2025-03-12 | $282,286,452.53 | $25,634,602.52 | $1.20 |
| 2025-03-13 | $310,863,806.81 | $24,402,252.83 | $1.32 |
| 2025-03-14 | $300,674,022.13 | $13,459,997.91 | $1.27 |
| 2025-03-15 | $301,464,915.45 | $12,922,179.35 | $1.28 |
| 2025-03-16 | $312,228,415.25 | $8,860,012.28 | $1.32 |
| 2025-03-17 | $294,374,077.77 | $14,899,597.00 | $1.25 |
| 2025-03-18 | $306,649,793.52 | $13,438,614.18 | $1.30 |
| 2025-03-19 | $308,000,037.74 | $14,610,618.43 | $1.30 |
| 2025-03-20 | $329,052,325.64 | $16,282,123.97 | $1.39 |
| 2025-03-21 | $317,362,328.04 | $15,780,869.98 | $1.34 |
| 2025-03-22 | $314,281,561.39 | $9,451,599.32 | $1.33 |
| 2025-03-23 | $318,960,127.94 | $7,026,986.79 | $1.35 |
| 2025-03-24 | $317,694,739.50 | $6,552,672.07 | $1.35 |
| 2025-03-25 | $332,592,610.67 | $15,122,525.23 | $1.41 |
| 2025-03-26 | $343,735,817.54 | $13,287,817.23 | $1.46 |
| 2025-03-27 | $346,813,774.58 | $25,260,178.03 | $1.47 |
| 2025-03-28 | $369,909,660.19 | $29,008,216.71 | $1.57 |
| 2025-03-29 | $332,160,523.83 | $18,459,338.11 | $1.40 |
| 2025-03-30 | $303,401,713.55 | $12,242,064.61 | $1.28 |
| 2025-03-31 | $290,432,028.99 | $9,703,962.01 | $1.23 |
| 2025-04-01 | $289,084,852.27 | $9,910,578.14 | $1.22 |
| 2025-04-02 | $296,996,502.48 | $15,686,040.05 | $1.25 |
| 2025-04-03 | $263,450,526.33 | $31,920,738.81 | $1.11 |
| 2025-04-04 | $268,859,272.53 | $18,113,650.93 | $1.13 |
| 2025-04-05 | $272,896,680.28 | $15,013,875.17 | $1.15 |
| 2025-04-06 | $272,157,837.29 | $6,397,483.24 | $1.15 |
| 2025-04-07 | $215,595,159.01 | $19,585,775.80 | $0.91 |
| 2025-04-08 | $234,145,363.85 | $38,106,100.02 | $0.98 |
| 2025-04-09 | $225,358,778.58 | $15,282,508.77 | $0.95 |
| 2025-04-10 | $253,800,313.24 | $23,517,401.39 | $1.07 |
| 2025-04-11 | $237,701,383.82 | $12,885,962.39 | $1.00 |
| 2025-04-12 | $236,463,950.77 | $15,550,594.30 | $0.99 |
| 2025-04-13 | $247,027,696.39 | $11,419,879.71 | $1.04 |
| 2025-04-14 | $228,831,984.08 | $10,416,923.16 | $0.97 |
| 2025-04-15 | $232,769,074.38 | $15,492,748.81 | $0.98 |
| 2025-04-16 | $208,684,527.06 | $10,584,645.64 | $0.88 |
| 2025-04-17 | $203,437,452.86 | $13,452,802.77 | $0.86 |
| 2025-04-18 | $217,351,368.28 | $16,254,869.09 | $0.91 |
| 2025-04-19 | $216,378,447.86 | $9,990,062.05 | $0.91 |
| 2025-04-20 | $223,258,913.45 | $6,901,290.88 | $0.94 |
| 2025-04-21 | $218,654,441.45 | $10,065,260.60 | $0.92 |
| 2025-04-22 | $218,314,534.77 | $10,838,240.39 | $0.92 |
| 2025-04-23 | $240,604,109.54 | $17,976,246.21 | $1.01 |
| 2025-04-24 | $275,641,346.13 | $28,724,227.12 | $1.16 |
| 2025-04-25 | $276,227,346.09 | $29,695,548.15 | $1.16 |
| 2025-04-26 | $283,404,621.92 | $22,992,945.53 | $1.19 |
| 2025-04-27 | $307,184,758.56 | $20,577,683.78 | $1.29 |
| 2025-04-28 | $288,715,712.12 | $11,983,335.01 | $1.21 |
| 2025-04-29 | $283,342,985.58 | $14,330,738.60 | $1.19 |
| 2025-04-30 | $286,083,818.14 | $12,009,988.76 | $1.20 |
| 2025-05-01 | $316,483,465.84 | $11,284,766.57 | $1.20 |
| 2025-05-02 | $381,629,538.59 | $31,293,199.07 | $1.45 |
| 2025-05-03 | $375,592,671.59 | $19,343,582.32 | $1.42 |
| 2025-05-04 | $358,219,924.12 | $9,850,075.73 | $1.36 |
| 2025-05-05 | $356,016,358.29 | $9,973,032.59 | $1.35 |
| 2025-05-06 | $365,680,750.31 | $12,242,747.18 | $1.39 |
| 2025-05-07 | $355,946,748.23 | $13,706,797.81 | $1.35 |
| 2025-05-08 | $333,322,694.35 | $9,803,339.26 | $1.26 |
| 2025-05-09 | $395,764,804.37 | $22,057,959.17 | $1.50 |
| 2025-05-10 | $394,673,197.57 | $30,274,848.20 | $1.50 |
| 2025-05-11 | $446,873,639.69 | $27,077,147.56 | $1.69 |
| 2025-05-12 | $423,427,722.59 | $20,149,968.55 | $1.60 |
| 2025-05-13 | $428,670,692.81 | $31,918,578.46 | $1.62 |
| 2025-05-14 | $460,629,360.27 | $25,489,886.46 | $1.74 |
| 2025-05-15 | $441,682,036.68 | $19,197,971.69 | $1.67 |
| 2025-05-16 | $435,967,034.44 | $28,353,897.54 | $1.65 |
| 2025-05-17 | $428,205,263.66 | $18,073,615.95 | $1.62 |
| 2025-05-18 | $403,678,647.94 | $12,173,264.36 | $1.52 |
| 2025-05-19 | $425,974,798.27 | $16,251,779.70 | $1.62 |
| 2025-05-20 | $452,100,051.97 | $18,504,896.37 | $1.66 |
| 2025-05-21 | $455,356,670.53 | $15,302,179.04 | $1.68 |
| 2025-05-22 | $456,145,489.76 | $18,719,719.85 | $1.67 |
| 2025-05-23 | $465,658,537.53 | $18,888,168.72 | $1.71 |
| 2025-05-24 | $415,232,145.05 | $24,223,290.45 | $1.53 |
| 2025-05-25 | $411,658,934.51 | $8,079,774.50 | $1.51 |
| 2025-05-26 | $410,273,576.49 | $9,793,377.89 | $1.51 |
| 2025-05-27 | $400,610,935.44 | $9,051,282.51 | $1.47 |
| 2025-05-28 | $405,486,443.00 | $12,503,087.87 | $1.49 |
| 2025-05-29 | $396,467,423.08 | $9,772,857.08 | $1.44 |
| 2025-05-30 | $383,982,810.26 | $14,498,894.95 | $1.40 |
| 2025-05-31 | $350,691,885.18 | $19,134,633.63 | $1.28 |
| 2025-06-01 | $362,301,925.79 | $11,709,938.08 | $1.32 |
| 2025-06-02 | $373,652,965.86 | $7,651,851.36 | $1.36 |
| 2025-06-03 | $372,900,195.28 | $11,045,874.16 | $1.36 |
| 2025-06-04 | $393,816,510.16 | $9,678,652.30 | $1.40 |
| 2025-06-05 | $391,646,041.94 | $10,208,889.68 | $1.39 |
| 2025-06-06 | $358,311,103.97 | $12,700,246.81 | $1.27 |
| 2025-06-07 | $367,396,089.66 | $11,102,682.10 | $1.30 |
| 2025-06-08 | $390,865,909.39 | $8,196,161.83 | $1.38 |
| 2025-06-09 | $391,048,272.88 | $7,749,418.66 | $1.39 |
| 2025-06-10 | $429,417,089.53 | $10,311,366.71 | $1.52 |
| 2025-06-11 | $451,780,830.84 | $13,642,782.52 | $1.60 |
| 2025-06-12 | $446,850,719.02 | $12,412,949.80 | $1.58 |
| 2025-06-13 | $421,961,176.55 | $14,336,863.24 | $1.49 |
| 2025-06-14 | $445,396,173.99 | $17,463,485.17 | $1.45 |
| 2025-06-15 | $430,729,589.63 | $6,704,211.60 | $1.40 |
| 2025-06-16 | $434,445,928.32 | $5,803,674.50 | $1.41 |
| 2025-06-17 | $449,707,056.09 | $10,592,270.56 | $1.46 |
| 2025-06-18 | $421,363,231.11 | $16,191,172.94 | $1.37 |
| 2025-06-19 | $420,252,287.19 | $8,638,829.13 | $1.36 |
| 2025-06-20 | $396,955,904.89 | $8,284,620.55 | $1.29 |
| 2025-06-21 | $367,442,567.19 | $10,688,333.89 | $1.19 |
| 2025-06-22 | $349,959,383.29 | $7,660,776.29 | $1.14 |
| 2025-06-23 | $358,794,044.75 | $12,011,188.04 | $1.16 |
| 2025-06-24 | $421,772,621.06 | $16,225,305.93 | $1.37 |
| 2025-06-25 | $431,004,548.26 | $12,148,197.46 | $1.40 |
| 2025-06-26 | $431,551,794.92 | $12,335,354.95 | $1.39 |
| 2025-06-27 | $422,528,639.05 | $11,236,145.70 | $1.36 |
| 2025-06-28 | $417,915,615.92 | $9,986,453.71 | $1.34 |
| 2025-06-29 | $428,233,355.56 | $6,622,237.84 | $1.38 |
| 2025-06-30 | $443,469,136.00 | $8,053,639.44 | $1.43 |
| 2025-07-01 | $419,346,638.44 | $8,492,349.80 | $1.35 |
| 2025-07-02 | $397,481,080.71 | $6,768,568.25 | $1.28 |
| 2025-07-03 | $431,276,892.18 | $10,795,047.43 | $1.39 |
| 2025-07-04 | $438,605,210.11 | $11,361,400.03 | $1.41 |
| 2025-07-05 | $418,109,556.71 | $11,267,861.53 | $1.34 |
| 2025-07-06 | $422,721,968.15 | $7,280,594.44 | $1.36 |
| 2025-07-07 | $433,401,283.26 | $11,733,829.72 | $1.39 |
| 2025-07-08 | $431,741,075.73 | $8,384,779.29 | $1.35 |
| 2025-07-09 | $449,528,089.41 | $9,458,174.42 | $1.41 |
| 2025-07-10 | $505,049,925.75 | $21,547,343.90 | $1.58 |
| 2025-07-11 | $540,849,160.34 | $23,664,475.74 | $1.69 |
| 2025-07-12 | $542,940,572.22 | $19,710,712.13 | $1.70 |
| 2025-07-13 | $533,585,609.07 | $15,340,126.36 | $1.67 |
| 2025-07-14 | $610,593,043.46 | $33,328,353.32 | $1.91 |
| 2025-07-14 | $608,096,427.21 | $33,818,520.33 | $1.90 |
Compare live prices of Morpho on top exchanges.
Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets.Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets.At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure.Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity.Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption.Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly.
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Investors eye XYZVerse under $1 as a leading pick for major growth ahead of the anticipated 2026 crypto bull run. #partnercontent...
Read More
The week of July 13-19, 2025, witnessed a total of $170.3 million in venture capital raised across 10 diverse projects. ...
Read More
Tezos XTZ$1.03 47.95%
Convex Finance CVX$4.42 12.8%
Litecoin LTC$112.21 9.1%
XDC Network XDC$0.0917 8.44%
cat in a dogs world MEW$0.003897 7.37%
Bitcoin BTC$118,003.00 0.31%
Ethereum ETH$3,566.28 -0.14%
XRP XRP$3.43 -0.59%
Tether USDT$1.00 -0.01%
BNB BNB$733.60 0%
Tokenize Xchange TKX $8.23 -25.22%
DeXe DEXE $7.22 -8.59%
Algorand ALGO $0.290 -3.49%
Aerodrome Finance AERO $0.871 -3.49%
Terra Luna Classic LUNC $0.00006656 -3.26%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON