• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Housecoin Live Price Update & Market Capitalization

ads1

Housecoin HOUSE #1321

$0.0186 12.3% (1d)

Add to Watchlist Reddit Twitter Block Explorer

Market Overview

Housecoin current market price is $0.0186 with a 24 hour trading volume of $10.24M. The total available supply of Housecoin is 1.00B HOUSE with a maximum supply of 1.00B HOUSE. It has secured Rank 1321 in the cryptocurrency market with a marketcap of $18.56M. The HOUSE price is 0.39% down in the last one hour.

The high price of the Housecoin is $0.0205 and low price is $0.0165 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Housecoin (HOUSE)
Sell Housecoin (HOUSE)
Housecoin Rank

1321

Housecoin Price

$0.0186

Market Cap

$18.56M 12.79%

Fully Diluted Valuation

$18.56M

Trading Volume(24h)

$10.24M

Circulating Supply

1.00B HOUSE

Total Supply

1.00B HOUSE

Max Supply

1.00B HOUSE

High(24h)

$0.0205

Low(24h)

$0.0165

All-time High

$0.118 84.25%
01 May 2025

All-time Low

$0.001913 869.68%
02 Apr 2025

Cryptocurrency Housecoin Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Housecoin Historical Data Chart

1h

0.39%

24h

12.3%

7d

35.33%

14d

26.16%

30d

33.34%

60d

56.61%

200d

0%

1y

0%

No historical data available for .

ads2

Housecoin Markets

Compare live prices of Housecoin on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitgetHOUSE/USDT $0.0186$2,638,344
GateHOUSE/USDT $0.0185$618,616
PumpSwapDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0186$1,743,367
CoinWHOUSE/USDT $0.0186$1,571,097
HTXHOUSE/USDT $0.0185$992,687
OurbitHOUSE/USDT $0.0186$54,542
MEXCHOUSE/USDT $0.0186$236,295
ToobitHOUSE/USDT $0.0186$197,011
DigiFinexHOUSE/USDT $0.0185$177,365
HotcoinHOUSE/USDT $0.0186$127,050
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0186$167,632
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0189$145,889
KuCoinHOUSE/USDT $0.0185$94,552
PhemexHOUSE/USDT $0.0185$73,857
BloFinHOUSE/USDT $0.0187$28,694
LBankHOUSE/USDT $0.0186$67,524
CoinExHOUSE/USDT $0.0186$19,255
BingXHOUSE/USDT $0.0185$31,829
BitKanHOUSE/USDT $0.0186$24,107
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0187$15,412
Raydium (CLMM)DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0186$16,319
HibtHOUSE/USDT $0.0186$53,953
Raydium (CLMM)CE2GX9KGXJ6C9MP5B5X1SN9MG87JWEBRQBY4ZQO3PUMP/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0186$2,140
BitMartHOUSE/USDT $0.0186$669,153
XT.COMHOUSE/USDT $0.0186$59,219
KCEXHOUSE/USDT $0.0185$408,425
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0187$226
MeteoraFRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C/DITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP $0.0186$531
CoinDCXHOUSE/INR $0.0183$52,943
AscendEX (BitMax)HOUSE/USDT $0.0182$54,861
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/SO11111111111111111111111111111111111111112 $0.0180$148
OrcaDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0181$34
WEEXHOUSE/USDT $0.0121$500,288
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0156$150
MeteoraDITHYRMQISDHN5CNKMJV2CDDT6SVCT96YRECIM49PUMP/FRFKGCRIDUZDWSUDCWPL7YSCEIBONURYHZDVJTR1A1C $0.0151$54
PoloniexHOUSE/USDT $0.0180$2

About Housecoin

Hedge against the housing market. 🏠

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.8% ETH 11.1% XRP 5.1% USDT 4.1% BNB 2.8% SOL 2.4% USDC 1.6% DOGE 1.0% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko