Cryptos 19012
Exchanges 1399
Market Cap $4.23T 2.87%
24h Vol $198.61B
Dominance BTC 56.6% ETH 12.8%

Houdini Swap Live Price Update & Market Capitalization

Houdini Swap LOCK #1531

$0.184 5.81% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Houdini Swap current market price is $0.184 with a 24 hour trading volume of $267.02K. The total available supply of Houdini Swap is 86.30M LOCK with a maximum supply of 100.00M LOCK. It has secured Rank 1531 in the cryptocurrency market with a marketcap of $15.91M. The LOCK price is 0.15% up in the last one hour.

The high price of the Houdini Swap is $0.185 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Houdini Swap (LOCK)

Sell Houdini Swap (LOCK)

Houdini Swap Rank

1531

Houdini Swap Price

$0.184

Market Cap

$15.91M 5.87%

Fully Diluted Valuation

$15.91M

Trading Volume(24h)

$267.02K

Circulating Supply

86.30M LOCK

Total Supply

86.30M LOCK

Max Supply

100.00M LOCK

High(24h)

$0.185

Low(24h)

$0.163

All-time High

$1.30 85.85%
05 Mar 2024

All-time Low

$0.105 76.3%
23 Jun 2025

Cryptocurrency Houdini Swap Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Houdini Swap Historical Data Chart

1h

0.15%

24h

5.81%

7d

20.93%

14d

6.39%

30d

19.37%

60d

12.4%

200d

33.95%

1y

47.63%

No historical data available for .

Houdini Swap Markets

Compare live prices of Houdini Swap on top exchanges.

Exchange	Pair	Price	Volume(24h)
Raydium (CLMM)	APP2SP9PGMQG7YD6UVAYGULXALF4TPFALGNHHEKJIMIH/SO11111111111111111111111111111111111111112	$0.187	$46,671
MEXC	LOCK/USDT	$0.178	$2,530
Uniswap V3 (Ethereum)	0X922D8563631B03C2C4CF817F4D18F6883ABA0109/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.184	$217,816
ChangeNOW	LOCK/BTC	$0.185	$103

About Houdini Swap

LOCK is the token for HoudiniSwap and xBlock that transfers income from swap revenue to the token stakers.

Cryptocurrency Latest News & Updates

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Here’s why Pepe Coin price may miss the Uptober rally

Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL