HEFE current market price is $0.001238 with a 24 hour trading volume of $351. The total available supply of HEFE is 632.26M HEFE with a maximum supply of 690.42M HEFE. It has secured Rank 4617 in the cryptocurrency market with a marketcap of $783.86K. The HEFE price is 1.78% down in the last one hour.
The high price of the HEFE is $0.001279 and low price is $0.001214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4617
$0.001238
$783.86K 1.83%
$783.86K
$351
632.26M HEFE
632.26M HEFE
690.42M HEFE
$0.001279
$0.001214
$0.003677 66.34%
13 Jul 2024
$0.0000437700 2727.54%
07 Apr 2025
Want to convert more cryptocurrencies?
1.78%
1.82%
9.91%
28.71%
36.93%
32.11%
1788.14%
362.07%
Historical data of HEFE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $0.00 | $25,613.23 | $0.00 |
| 2024-07-23 | $0.00 | $16,631.59 | $0.00 |
| 2024-07-24 | $0.00 | $16,225.29 | $0.00 |
| 2024-07-25 | $0.00 | $42,474.39 | $0.00 |
| 2024-07-26 | $0.00 | $40,577.07 | $0.00 |
| 2024-07-27 | $0.00 | $40,316.06 | $0.00 |
| 2024-07-28 | $0.00 | $15,145.17 | $0.00 |
| 2024-07-29 | $0.00 | $79,358.90 | $0.00 |
| 2024-07-30 | $0.00 | $118,549.29 | $0.00 |
| 2024-07-31 | $0.00 | $7,266.86 | $0.00 |
| 2024-08-01 | $0.00 | $11,296.21 | $0.00 |
| 2024-08-02 | $0.00 | $3,714.13 | $0.00 |
| 2024-08-03 | $0.00 | $4,141.90 | $0.00 |
| 2024-08-04 | $0.00 | $2,242.32 | $0.00 |
| 2024-08-05 | $0.00 | $5,385.38 | $0.00 |
| 2024-08-06 | $0.00 | $5,668.41 | $0.00 |
| 2024-08-07 | $0.00 | $4,278.11 | $0.00 |
| 2024-08-08 | $0.00 | $2,363.22 | $0.00 |
| 2024-08-09 | $0.00 | $4,035.21 | $0.00 |
| 2024-08-10 | $0.00 | $3,005.77 | $0.00 |
| 2024-08-11 | $0.00 | $3,770.64 | $0.00 |
| 2024-08-12 | $0.00 | $3,414.00 | $0.00 |
| 2024-08-13 | $0.00 | $3,526.20 | $0.00 |
| 2024-08-14 | $0.00 | $8,582.15 | $0.00 |
| 2024-08-15 | $0.00 | $6,504.72 | $0.00 |
| 2024-08-16 | $0.00 | $5,786.77 | $0.00 |
| 2024-08-17 | $0.00 | $34,073.45 | $0.00 |
| 2024-08-18 | $0.00 | $61,443.66 | $0.00 |
| 2024-08-19 | $0.00 | $72,359.47 | $0.00 |
| 2024-08-20 | $0.00 | $164,406.82 | $0.00 |
| 2024-08-21 | $0.00 | $5,992.17 | $0.00 |
| 2024-08-22 | $0.00 | $61,076.27 | $0.00 |
| 2024-08-23 | $0.00 | $10,292.70 | $0.00 |
| 2024-08-24 | $0.00 | $15,188.26 | $0.00 |
| 2024-08-25 | $0.00 | $3,625.86 | $0.00 |
| 2024-08-26 | $0.00 | $2,973.71 | $0.00 |
| 2024-08-27 | $0.00 | $1,268.47 | $0.00 |
| 2024-08-28 | $0.00 | $3,018.16 | $0.00 |
| 2024-08-29 | $0.00 | $2,316.64 | $0.00 |
| 2024-08-30 | $0.00 | $1,482.98 | $0.00 |
| 2024-08-31 | $0.00 | $941.01 | $0.00 |
| 2024-09-01 | $0.00 | $2,128.28 | $0.00 |
| 2024-09-02 | $0.00 | $1,347.51 | $0.00 |
| 2024-09-03 | $0.00 | $1,402.02 | $0.00 |
| 2024-09-04 | $0.00 | $1,755.05 | $0.00 |
| 2024-09-05 | $0.00 | $2,377.27 | $0.00 |
| 2024-09-06 | $0.00 | $3,692.13 | $0.00 |
| 2024-09-07 | $0.00 | $2,804.22 | $0.00 |
| 2024-09-08 | $0.00 | $1,110.10 | $0.00 |
| 2024-09-09 | $0.00 | $6,608.08 | $0.00 |
| 2024-09-10 | $0.00 | $3,997.44 | $0.00 |
| 2024-09-11 | $0.00 | $2,308.58 | $0.00 |
| 2024-09-12 | $0.00 | $1,717.19 | $0.00 |
| 2024-09-13 | $0.00 | $3,358.68 | $0.00 |
| 2024-09-14 | $0.00 | $2,410.51 | $0.00 |
| 2024-09-15 | $0.00 | $3,225.55 | $0.00 |
| 2024-09-16 | $0.00 | $3,633.13 | $0.00 |
| 2024-09-17 | $0.00 | $2,245.91 | $0.00 |
| 2024-09-18 | $0.00 | $1,945.30 | $0.00 |
| 2024-09-19 | $0.00 | $5,654.72 | $0.00 |
| 2024-09-20 | $0.00 | $9,057.12 | $0.00 |
| 2024-09-21 | $0.00 | $7,780.35 | $0.00 |
| 2024-09-22 | $0.00 | $2,617.86 | $0.00 |
| 2024-09-23 | $0.00 | $1,172.78 | $0.00 |
| 2024-09-24 | $0.00 | $529.93 | $0.00 |
| 2024-09-25 | $0.00 | $999.55 | $0.00 |
| 2024-09-26 | $0.00 | $29,749.15 | $0.00 |
| 2024-09-27 | $0.00 | $15,080.11 | $0.00 |
| 2024-09-28 | $0.00 | $5,454.53 | $0.00 |
| 2024-09-29 | $0.00 | $1,657.32 | $0.00 |
| 2024-09-30 | $0.00 | $26,696.06 | $0.00 |
| 2024-10-01 | $0.00 | $15,319.13 | $0.00 |
| 2024-10-02 | $0.00 | $4,291.78 | $0.00 |
| 2024-10-03 | $0.00 | $3,025.92 | $0.00 |
| 2024-10-04 | $0.00 | $1,547.45 | $0.00 |
| 2024-10-05 | $0.00 | $1,745.10 | $0.00 |
| 2024-10-06 | $0.00 | $2,122.50 | $0.00 |
| 2024-10-07 | $0.00 | $679.28 | $0.00 |
| 2024-10-08 | $0.00 | $2,813.70 | $0.00 |
| 2024-10-09 | $0.00 | $2,697.64 | $0.00 |
| 2024-10-10 | $0.00 | $2,038.94 | $0.00 |
| 2024-10-11 | $0.00 | $10,200.17 | $0.00 |
| 2024-10-12 | $0.00 | $6,397.91 | $0.00 |
| 2024-10-13 | $0.00 | $5,026.04 | $0.00 |
| 2024-10-14 | $0.00 | $1,045.25 | $0.00 |
| 2024-10-15 | $0.00 | $1,237.30 | $0.00 |
| 2024-10-16 | $0.00 | $1,969.57 | $0.00 |
| 2024-10-17 | $0.00 | $3,084.26 | $0.00 |
| 2024-10-18 | $0.00 | $825.60 | $0.00 |
| 2024-10-19 | $0.00 | $709.52 | $0.00 |
| 2024-10-20 | $0.00 | $1,403.55 | $0.00 |
| 2024-10-21 | $0.00 | $1,087.67 | $0.00 |
| 2024-10-22 | $0.00 | $838.95 | $0.00 |
| 2024-10-23 | $0.00 | $1,532.56 | $0.00 |
| 2024-10-24 | $0.00 | $4,976.22 | $0.00 |
| 2024-10-25 | $0.00 | $2,176.37 | $0.00 |
| 2024-10-26 | $0.00 | $1,863.29 | $0.00 |
| 2024-10-27 | $0.00 | $584.46 | $0.00 |
| 2024-10-28 | $0.00 | $30.50 | $0.00 |
| 2024-10-29 | $0.00 | $507.54 | $0.00 |
| 2024-10-30 | $0.00 | $3,869.71 | $0.00 |
| 2024-10-31 | $0.00 | $1,432.09 | $0.00 |
| 2024-11-01 | $0.00 | $8,005.38 | $0.00 |
| 2024-11-02 | $0.00 | $4,693.30 | $0.00 |
| 2024-11-03 | $0.00 | $5,012.37 | $0.00 |
| 2024-11-04 | $0.00 | $638.51 | $0.00 |
| 2024-11-05 | $0.00 | $493.85 | $0.00 |
| 2024-11-06 | $0.00 | $816.50 | $0.00 |
| 2024-11-07 | $0.00 | $1,736.58 | $0.00 |
| 2024-11-08 | $0.00 | $10,873.26 | $0.00 |
| 2024-11-09 | $0.00 | $1,725.90 | $0.00 |
| 2024-11-10 | $0.00 | $889.27 | $0.00 |
| 2024-11-11 | $0.00 | $1,217.16 | $0.00 |
| 2024-11-12 | $0.00 | $23,614.29 | $0.00 |
| 2024-11-13 | $0.00 | $3,827.87 | $0.00 |
| 2024-11-14 | $0.00 | $4,334.42 | $0.00 |
| 2024-11-15 | $0.00 | $1,037.53 | $0.00 |
| 2024-11-16 | $0.00 | $2,599.93 | $0.00 |
| 2024-11-17 | $0.00 | $5,027.66 | $0.00 |
| 2024-11-18 | $0.00 | $2,920.13 | $0.00 |
| 2024-11-19 | $0.00 | $2,747.74 | $0.00 |
| 2024-11-20 | $0.00 | $5,003.64 | $0.00 |
| 2024-11-21 | $0.00 | $4,574.46 | $0.00 |
| 2024-11-22 | $0.00 | $2,122.50 | $0.00 |
| 2024-11-23 | $0.00 | $1,038.94 | $0.00 |
| 2024-11-24 | $0.00 | $1,741.74 | $0.00 |
| 2024-11-25 | $0.00 | $5,408.35 | $0.00 |
| 2024-11-26 | $0.00 | $8,549.17 | $0.00 |
| 2024-11-27 | $0.00 | $4,458.68 | $0.00 |
| 2024-11-28 | $0.00 | $4,250.42 | $0.00 |
| 2024-11-29 | $0.00 | $5,520.63 | $0.00 |
| 2024-11-30 | $0.00 | $1,909.56 | $0.00 |
| 2024-12-01 | $0.00 | $7,652.31 | $0.00 |
| 2024-12-02 | $0.00 | $2,955.86 | $0.00 |
| 2024-12-03 | $0.00 | $2,447.94 | $0.00 |
| 2024-12-04 | $0.00 | $7,350.71 | $0.00 |
| 2024-12-05 | $0.00 | $7,825.60 | $0.00 |
| 2024-12-06 | $0.00 | $2,348.08 | $0.00 |
| 2024-12-07 | $0.00 | $2,928.61 | $0.00 |
| 2024-12-08 | $0.00 | $3,230.64 | $0.00 |
| 2024-12-09 | $0.00 | $3,772.66 | $0.00 |
| 2024-12-10 | $0.00 | $2,128.73 | $0.00 |
| 2024-12-11 | $197,707.11 | $533.53 | $0.00 |
| 2024-12-12 | $210,324.31 | $799.47 | $0.00 |
| 2024-12-13 | $217,548.34 | $3,109.48 | $0.00 |
| 2024-12-14 | $216,290.62 | $545.70 | $0.00 |
| 2024-12-15 | $199,413.53 | $715.09 | $0.00 |
| 2024-12-16 | $197,712.12 | $643.80 | $0.00 |
| 2024-12-17 | $186,153.98 | $475.10 | $0.00 |
| 2024-12-18 | $174,211.24 | $2,033.11 | $0.00 |
| 2024-12-19 | $155,436.87 | $346.12 | $0.00 |
| 2024-12-20 | $159,891.30 | $2,534.25 | $0.00 |
| 2024-12-21 | $159,201.82 | $2,453.45 | $0.00 |
| 2024-12-22 | $154,201.75 | $1,842.59 | $0.00 |
| 2024-12-23 | $147,346.18 | $435.91 | $0.00 |
| 2024-12-24 | $155,965.19 | $139.63 | $0.00 |
| 2024-12-25 | $166,093.05 | $158.96 | $0.00 |
| 2024-12-26 | $160,819.89 | $146.18 | $0.00 |
| 2024-12-27 | $144,227.42 | $787.53 | $0.00 |
| 2024-12-28 | $163,672.94 | $2,741.64 | $0.00 |
| 2024-12-29 | $167,228.58 | $418.34 | $0.00 |
| 2024-12-30 | $161,049.93 | $366.50 | $0.00 |
| 2024-12-31 | $159,659.34 | $1,327.74 | $0.00 |
| 2025-01-01 | $157,394.64 | $109.64 | $0.00 |
| 2025-01-02 | $155,961.64 | $1,044.85 | $0.00 |
| 2025-01-03 | $171,444.66 | $1,894.54 | $0.00 |
| 2025-01-04 | $192,445.30 | $644.85 | $0.00 |
| 2025-01-05 | $178,862.48 | $1,450.34 | $0.00 |
| 2025-01-06 | $207,691.57 | $4,790.45 | $0.00 |
| 2025-01-07 | $216,236.11 | $519.33 | $0.00 |
| 2025-01-08 | $185,961.82 | $762.10 | $0.00 |
| 2025-01-09 | $162,091.52 | $1,965.97 | $0.00 |
| 2025-01-10 | $153,667.60 | $393.68 | $0.00 |
| 2025-01-11 | $141,718.67 | $1,462.52 | $0.00 |
| 2025-01-12 | $157,760.39 | $1,704.06 | $0.00 |
| 2025-01-13 | $145,668.33 | $734.17 | $0.00 |
| 2025-01-14 | $138,406.62 | $1,052.02 | $0.00 |
| 2025-01-15 | $135,234.05 | $1,174.12 | $0.00 |
| 2025-01-16 | $128,460.62 | $2,178.91 | $0.00 |
| 2025-01-17 | $122,894.59 | $1,040.76 | $0.00 |
| 2025-01-18 | $126,399.18 | $1,720.35 | $0.00 |
| 2025-01-19 | $123,531.08 | $1,036.32 | $0.00 |
| 2025-01-20 | $106,012.95 | $1,186.33 | $0.00 |
| 2025-01-21 | $92,154.48 | $1,670.38 | $0.00 |
| 2025-01-22 | $97,000.41 | $541.43 | $0.00 |
| 2025-01-23 | $95,347.40 | $138.53 | $0.00 |
| 2025-01-24 | $92,414.10 | $104.12 | $0.00 |
| 2025-01-25 | $93,638.19 | $288.14 | $0.00 |
| 2025-01-26 | $90,140.33 | $1,082.85 | $0.00 |
| 2025-01-27 | $92,198.44 | $1,200.99 | $0.00 |
| 2025-01-28 | $87,172.05 | $114.65 | $0.00 |
| 2025-01-29 | $79,538.70 | $386.30 | $0.00 |
| 2025-01-30 | $83,450.04 | $334.15 | $0.00 |
| 2025-01-31 | $93,389.51 | $1,145.91 | $0.00 |
| 2025-02-01 | $93,487.74 | $279.17 | $0.00 |
| 2025-02-02 | $87,891.25 | $226.72 | $0.00 |
| 2025-02-03 | $70,119.50 | $430.87 | $0.00 |
| 2025-02-04 | $72,321.29 | $437.69 | $0.00 |
| 2025-02-05 | $65,438.12 | $291.99 | $0.00 |
| 2025-02-06 | $55,131.79 | $1,232.64 | $0.00 |
| 2025-02-07 | $52,097.92 | $14.58 | $0.00 |
| 2025-02-08 | $51,150.60 | $824.52 | $0.00 |
| 2025-02-09 | $51,873.31 | $26.24 | $0.00 |
| 2025-02-10 | $52,032.96 | $8.31 | $0.00 |
| 2025-02-11 | $47,400.39 | $849.74 | $0.00 |
| 2025-02-12 | $48,373.94 | $426.45 | $0.00 |
| 2025-02-13 | $50,637.02 | $550.44 | $0.00 |
| 2025-02-14 | $48,221.57 | $90.15 | $0.00 |
| 2025-02-15 | $88,110.67 | $4,379.64 | $0.00 |
| 2025-02-16 | $82,817.67 | $179.71 | $0.00 |
| 2025-02-17 | $115,857.12 | $7,570.19 | $0.00 |
| 2025-02-18 | $128,501.65 | $1,518.63 | $0.00 |
| 2025-02-19 | $140,198.71 | $9,975.87 | $0.00 |
| 2025-02-20 | $140,823.01 | $1,938.64 | $0.00 |
| 2025-02-21 | $137,619.63 | $1,070.02 | $0.00 |
| 2025-02-22 | $103,006.97 | $3,687.87 | $0.00 |
| 2025-02-23 | $105,965.06 | $292.20 | $0.00 |
| 2025-02-24 | $101,349.20 | $769.75 | $0.00 |
| 2025-02-25 | $83,598.04 | $1,398.47 | $0.00 |
| 2025-02-26 | $67,424.23 | $2,395.64 | $0.00 |
| 2025-02-27 | $63,208.49 | $732.57 | $0.00 |
| 2025-02-28 | $62,148.17 | $749.22 | $0.00 |
| 2025-03-01 | $59,942.61 | $178.84 | $0.00 |
| 2025-03-02 | $54,267.59 | $475.43 | $0.00 |
| 2025-03-03 | $61,646.81 | $546.24 | $0.00 |
| 2025-03-04 | $50,916.27 | $353.05 | $0.00 |
| 2025-03-05 | $46,494.17 | $164.37 | $0.00 |
| 2025-03-06 | $57,308.29 | $1,058.99 | $0.00 |
| 2025-03-07 | $52,195.79 | $338.82 | $0.00 |
| 2025-03-08 | $50,378.15 | $168.07 | $0.00 |
| 2025-03-09 | $50,989.88 | $55.66 | $0.00 |
| 2025-03-10 | $43,815.72 | $95.02 | $0.00 |
| 2025-03-11 | $37,524.13 | $359.17 | $0.00 |
| 2025-03-12 | $38,253.17 | $270.55 | $0.00 |
| 2025-03-13 | $41,943.86 | $167.13 | $0.00 |
| 2025-03-14 | $43,217.73 | $206.87 | $0.00 |
| 2025-03-15 | $44,831.10 | $172.70 | $0.00 |
| 2025-03-16 | $45,832.11 | $125.43 | $0.00 |
| 2025-03-17 | $43,596.74 | $19.81 | $0.00 |
| 2025-03-18 | $43,244.91 | $145.10 | $0.00 |
| 2025-03-19 | $39,602.21 | $494.02 | $0.00 |
| 2025-03-20 | $41,298.88 | $6.91 | $0.00 |
| 2025-03-21 | $40,702.17 | $156.50 | $0.00 |
| 2025-03-22 | $37,397.93 | $498.50 | $0.00 |
| 2025-03-23 | $37,542.03 | $17.13 | $0.00 |
| 2025-03-24 | $38,547.93 | $10.17 | $0.00 |
| 2025-03-25 | $39,366.76 | $372.99 | $0.00 |
| 2025-03-26 | $42,108.19 | $31.03 | $0.00 |
| 2025-03-27 | $40,873.14 | $13.92 | $0.00 |
| 2025-03-28 | $40,404.73 | $579.70 | $0.00 |
| 2025-03-29 | $37,280.86 | $6.82 | $0.00 |
| 2025-03-30 | $35,842.48 | $7.81 | $0.00 |
| 2025-03-31 | $35,510.93 | $190.36 | $0.00 |
| 2025-04-01 | $35,345.86 | $18.55 | $0.00 |
| 2025-04-02 | $37,247.77 | $3.47 | $0.00 |
| 2025-04-03 | $33,713.42 | $35.34 | $0.00 |
| 2025-04-04 | $38,090.05 | $468.11 | $0.00 |
| 2025-04-05 | $37,023.43 | $1,104.36 | $0.00 |
| 2025-04-06 | $37,411.65 | $37.65 | $0.00 |
| 2025-04-07 | $32,463.71 | $261.86 | $0.00 |
| 2025-04-08 | $32,549.51 | $89.16 | $0.00 |
| 2025-04-09 | $31,241.45 | $15.10 | $0.00 |
| 2025-04-10 | $34,843.99 | $153.72 | $0.00 |
| 2025-04-11 | $41,044.22 | $783.11 | $0.00 |
| 2025-04-12 | $43,362.65 | $56.36 | $0.00 |
| 2025-04-13 | $45,513.85 | $348.43 | $0.00 |
| 2025-04-14 | $44,715.83 | $141.83 | $0.00 |
| 2025-04-15 | $47,668.26 | $392.81 | $0.00 |
| 2025-04-16 | $46,454.32 | $309.96 | $0.00 |
| 2025-04-17 | $47,473.19 | $244.28 | $0.00 |
| 2025-04-18 | $48,245.13 | $10.17 | $0.00 |
| 2025-04-19 | $48,078.10 | $15.32 | $0.00 |
| 2025-04-20 | $53,856.77 | $394.11 | $0.00 |
| 2025-04-21 | $51,289.28 | $110.89 | $0.00 |
| 2025-04-22 | $53,391.63 | $200.83 | $0.00 |
| 2025-04-23 | $58,308.58 | $730.71 | $0.00 |
| 2025-04-24 | $58,840.76 | $106.91 | $0.00 |
| 2025-04-25 | $58,903.84 | $49.60 | $0.00 |
| 2025-04-26 | $59,177.83 | $38.76 | $0.00 |
| 2025-04-27 | $59,847.20 | $15.97 | $0.00 |
| 2025-04-28 | $59,648.95 | $183.02 | $0.00 |
| 2025-04-29 | $59,248.86 | $92.59 | $0.00 |
| 2025-04-30 | $56,594.80 | $441.91 | $0.00 |
| 2025-05-01 | $55,163.75 | $71.18 | $0.00 |
| 2025-05-02 | $56,571.98 | $109.63 | $0.00 |
| 2025-05-03 | $55,875.69 | $17.51 | $0.00 |
| 2025-05-04 | $47,004.68 | $793.84 | $0.00 |
| 2025-05-05 | $43,910.22 | $171.50 | $0.00 |
| 2025-05-06 | $43,866.30 | $6.88 | $0.00 |
| 2025-05-07 | $44,424.17 | $23.07 | $0.00 |
| 2025-05-08 | $43,115.61 | $17.73 | $0.00 |
| 2025-05-09 | $48,883.70 | $14.75 | $0.00 |
| 2025-05-10 | $51,615.37 | $73.22 | $0.00 |
| 2025-05-11 | $58,253.21 | $77.07 | $0.00 |
| 2025-05-12 | $56,134.93 | $15.89 | $0.00 |
| 2025-05-13 | $54,591.38 | $208.22 | $0.00 |
| 2025-05-14 | $61,906.50 | $539.76 | $0.00 |
| 2025-05-15 | $58,535.66 | $576.19 | $0.00 |
| 2025-05-16 | $55,344.60 | $304.63 | $0.00 |
| 2025-05-17 | $53,580.56 | $26.03 | $0.00 |
| 2025-05-18 | $51,443.24 | $10.33 | $0.00 |
| 2025-05-19 | $52,870.49 | $4.39 | $0.00 |
| 2025-05-20 | $51,420.92 | $1.37 | $0.00 |
| 2025-05-21 | $53,021.07 | $2.95 | $0.00 |
| 2025-05-22 | $53,268.38 | $55.24 | $0.00 |
| 2025-05-23 | $59,526.50 | $340.55 | $0.00 |
| 2025-05-24 | $55,461.46 | $128.12 | $0.00 |
| 2025-05-25 | $54,518.26 | $46.46 | $0.00 |
| 2025-05-26 | $53,294.10 | $1.85 | $0.00 |
| 2025-05-27 | $54,766.32 | $1.23 | $0.00 |
| 2025-05-28 | $55,472.42 | $40.75 | $0.00 |
| 2025-05-29 | $68,169.68 | $1,563.56 | $0.00 |
| 2025-05-30 | $65,524.71 | $148.21 | $0.00 |
| 2025-05-31 | $68,322.50 | $704.53 | $0.00 |
| 2025-06-01 | $68,823.71 | $21.09 | $0.00 |
| 2025-06-02 | $68,355.29 | $16.77 | $0.00 |
| 2025-06-03 | $105,032.95 | $3,465.02 | $0.00 |
| 2025-06-04 | $111,609.66 | $757.69 | $0.00 |
| 2025-06-05 | $107,546.88 | $656.56 | $0.00 |
| 2025-06-06 | $102,112.58 | $393.47 | $0.00 |
| 2025-06-07 | $116,508.38 | $1,012.12 | $0.00 |
| 2025-06-08 | $122,702.48 | $706.72 | $0.00 |
| 2025-06-09 | $173,635.66 | $5,894.18 | $0.00 |
| 2025-06-10 | $150,737.39 | $11,296.21 | $0.00 |
| 2025-06-11 | $142,038.21 | $6,268.67 | $0.00 |
| 2025-06-12 | $139,944.82 | $1,236.92 | $0.00 |
| 2025-06-13 | $172,162.03 | $14,893.46 | $0.00 |
| 2025-06-14 | $185,594.79 | $9,468.67 | $0.00 |
| 2025-06-15 | $353,632.38 | $16,244.61 | $0.00 |
| 2025-06-16 | $300,493.17 | $12,700.54 | $0.00 |
| 2025-06-17 | $292,551.30 | $881.63 | $0.00 |
| 2025-06-18 | $280,017.27 | $1,054.51 | $0.00 |
| 2025-06-19 | $246,184.31 | $3,912.85 | $0.00 |
| 2025-06-20 | $251,483.68 | $2,600.91 | $0.00 |
| 2025-06-21 | $237,878.12 | $2,030.33 | $0.00 |
| 2025-06-22 | $215,511.71 | $1,884.66 | $0.00 |
| 2025-06-23 | $212,126.38 | $268.16 | $0.00 |
| 2025-06-24 | $235,660.88 | $394.21 | $0.00 |
| 2025-06-25 | $236,604.16 | $7,601.22 | $0.00 |
| 2025-06-26 | $281,554.27 | $5,639.60 | $0.00 |
| 2025-06-27 | $288,182.34 | $1,891.50 | $0.00 |
| 2025-06-28 | $292,352.84 | $137.47 | $0.00 |
| 2025-06-29 | $305,426.83 | $884.87 | $0.00 |
| 2025-06-30 | $334,997.84 | $2,455.73 | $0.00 |
| 2025-07-01 | $339,674.35 | $4,021.45 | $0.00 |
| 2025-07-02 | $322,447.12 | $1,877.08 | $0.00 |
| 2025-07-03 | $368,254.03 | $2,053.28 | $0.00 |
| 2025-07-04 | $373,290.67 | $2,841.89 | $0.00 |
| 2025-07-05 | $369,772.67 | $3,524.07 | $0.00 |
| 2025-07-06 | $362,934.20 | $1,846.20 | $0.00 |
| 2025-07-07 | $372,584.54 | $1,367.75 | $0.00 |
| 2025-07-08 | $364,937.39 | $2,526.65 | $0.00 |
| 2025-07-09 | $379,620.84 | $6,730.70 | $0.00 |
| 2025-07-10 | $430,735.02 | $3,524.83 | $0.00 |
| 2025-07-11 | $442,383.67 | $5,763.92 | $0.00 |
| 2025-07-12 | $499,762.37 | $8,120.25 | $0.00 |
| 2025-07-13 | $607,377.86 | $13,163.83 | $0.00 |
| 2025-07-14 | $657,145.52 | $33,905.45 | $0.00 |
| 2025-07-15 | $689,279.33 | $10,620.51 | $0.00 |
| 2025-07-16 | $710,080.86 | $13,284.14 | $0.00 |
| 2025-07-17 | $727,711.71 | $3,197.67 | $0.00 |
| 2025-07-18 | $786,667.35 | $7,788.39 | $0.00 |
| 2025-07-19 | $794,601.78 | $5,625.31 | $0.00 |
| 2025-07-20 | $894,770.04 | $7,464.93 | $0.00 |
| 2025-07-21 | $874,385.48 | $9,968.32 | $0.00 |
| 2025-07-21 | $876,168.40 | $11,282.79 | $0.00 |
Compare live prices of HEFE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| LFJ | 0X18E3605B13F10016901EAC609B9E188CF7C18973/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001236 | $254 | ||
| Pharaoh Exchange V1 | 0X18E3605B13F10016901EAC609B9E188CF7C18973/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 | $0.001242 | $98 |
$HEFE is a community-driven, tokenized brand on the Avalanche blockchain that blends the viral appeal of memecoins with real-world utility, financial innovation, and long-term vision. Represented by the iconic walrus, $HEFE goes beyond memes—focusing on sustainability, ecosystem integration, DeFi incentives, and creating lasting value for holders. It’s not just a token—it’s a movement with purpose, culture, and a rapidly growing community committed to reshaping what memecoins can truly represent in Web3.
The crypto market is on an uptrend after a volatile September, with Bitcoin and major altcoins registering significant gains as the “Uptober” momentum picks up. The crypto market cap rose 1.7% in the past 24 hours to $4.2 trillion. Bitcoin…...
Read More
UXLINK price dropped to $0.120 and trading volume surged shatply ahead of a community vote on early token unlocks linked to compensation from its September hack. At press time, UXLINK was trading at $0.120, down 15% in the last 24…...
Read More
Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...
Read More
PancakeSwap CAKE$3.38 28.52%
Decred DCR$21.09 16.17%
Ether.fi ETHFI$1.75 15.44%
0G 0G$3.01 11.67%
Aster ASTER$1.89 10.91%
Bitcoin BTC$119,934.00 1.03%
Ethereum ETH$4,467.61 1.47%
XRP XRP$3.03 1.47%
Tether USDT$1.00 0%
BNB BNB$1,090.73 5.16%
MYX Finance MYX $9.11 -40.77%
Falcon Finance FF $0.178 -12.11%
DoubleZero 2Z $0.535 -11.49%
SuperVerse SUPER $0.620 -8.32%
Synthetix Network SNX $1.20 -7.55%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON