• Cryptos 17693
  • Exchanges 1319
  • Market Cap $3.93T 3.53%
  • 24h Vol $146.08B
  • Dominance BTC 59.8% ETH 11.1%

Gnosis Live Price Update & Market Capitalization

ads1

Gnosis GNO #217

$148.67 1.53% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $148.67 with a 24 hour trading volume of $8,978.32K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 217 in the cryptocurrency market with a marketcap of $391.65M. The GNO price is 0.98% up in the last one hour.

The high price of the Gnosis is $148.31 and low price is $144.20 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

217

Gnosis Price

$148.67

Market Cap

$391.65M 1.78%

Fully Diluted Valuation

$445.13M

Trading Volume(24h)

$8,978.32K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$148.31

Low(24h)

$144.20

All-time High

$644.20 77.02%
09 Nov 2021

All-time Low

$6.88 2050.03%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Historical Data Chart

1h

0.98%

24h

1.53%

7d

17.09%

14d

35.68%

30d

34.81%

60d

11.07%

200d

44.29%

1y

43.49%

No historical data available for .

ads2

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXGNO/USDT $148.30$1,745,857
GateGNO/USDT $148.37$390,237
BinanceGNO/USDT $148.46$636,440
MEXCGNO/USDT $148.27$221,588
HotcoinGNO/USDT $148.26$478,045
BitgetGNO/USDT $148.76$278,687
Coinbase ExchangeGNO/USD $148.75$128,597
OurbitGNO/USDT $148.47$198,680
BVOXGNO/USDT $148.37$96,746
XT.COMGNO/USDT $148.47$190,928
BYDFiGNO/USDT $148.27$83,335
WhiteBITGNO/USDT $148.27$236,587
CoinTRGNO/TRY $148.57$168,809
BitMartGNO/USDT $148.31$96,042
CoinTRGNO/USDT $149.07$141,195
BittimeGNO/IDR $148.98$31,312
WhiteBITGNO/USDC $147.99$73,324
HibtGNO/USDT $148.27$62,023
CoinExGNO/BTC $147.41$2,624
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $147.49$4,299
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $148.46$3,795
CoinExGNO/USDT $148.53$2,807
DigiFinexGNO/USDT $148.94$39,330
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $149.58$79,664
BingXGNO/USDT $148.86$39,307
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.46$196,081
CEX.IOGNO/USD $148.14$19
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $149.21$144,503
PionexGNO/USDT $148.37$47,024
KrakenGNO/USD $148.77$39,796
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $149.39$93,327
Nami ExchangeGNO/USDT $148.17$468
AscendEX (BitMax)GNO/USDT $148.57$144,781
Crypto.com ExchangeGNO/USD $149.10$22,661
CEX.IOGNO/USDT $148.36$50
Balancer V2 (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.45$14,605
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.45$19,719
BloFinGNO/USDT $148.18$5,263
BitvavoGNO/EUR $146.85$10,268
BitrueGNO/USDT $148.27$21,563
Balancer V2 (Gnosis)0X4D18815D14FE5C3304E87B3FA18318BAA5C23820/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.45$4,988
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $148.50$2,603
CEX.IOGNO/EUR $148.47$33
LATOKENGNO/USDT $147.65$859
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.54$2,250
KrakenGNO/EUR $147.40$10,901
Balancer V2 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.45$1,443
Nami ExchangeGNO/VNST $147.91$494
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $149.31$795
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $147.45$588
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $147.90$506
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $146.64$220
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.15$141
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $148.02$305
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $146.33$21
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.87$66
Energiswap0XF452BFF8E958C6F335F06FC3AAC427EE195366FE/0XA55F26319462355474A9F2C8790860776A329AA4 $146.81$16
ProBit GlobalGNO/USDT $148.67$77,565
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $148.46$2
HTXGNO/USDT $149.30$1,947,438
Bit2MeGNO/EUR $147.40$12,127
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $148.62$73
OpenOceanGNO/WETH $148.98$12,252
MudrexGNO/USDT $148.33$318
ChangeNOWGNO/BTC $146.32$74
BithumbGNO/KRW $145.77$706,528
Bancor (V2)GNO/BNT $113.50$377
CoinDCXGNO/INR $144.70$4,577
IndodaxGNO/IDR $151.00$2,059
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $144.47$6
BitkubGNO/THB $151.84$675
Mercado BitcoinGNO/BRL $136.19$12
ZebPayGNO/INR $154.73$97
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $148.11$2,845
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $146.10$18
TokoCryptoGNO/USDT $145.61$58
OpenOceanGNO/USDC $130.16$8,070
OpenOceanWETH/GNO $145.84$3,954
OpenOceanUSDC.E/GNO $145.36$3,297
OpenOceanGNO/USDC.E $145.56$3,208
OpenOceanGNO/WBTC $144.97$2,899
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $145.96$25
KorbitGNO/KRW $152.99$536
HitBTCGNO/BTC $1.99$26
HitBTCGNO/ETH $141.37$3

About Gnosis

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Read More
Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

Read More
NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v
Donate LTC
ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x
Donate ETH
0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7
Donate USDT (TRC20)
THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BUY / SELL
Top 10 Coins
Bitcoin BTC Ethereum ETH XRP XRP Tether USDT BNB BNB Solana SOL USDC USDC Dogecoin DOGE Lido Staked Ether STETH TRON TRX
Market Dominance
BTC 59.8% ETH 11.1% XRP 5.1% USDT 4.1% BNB 2.8% SOL 2.4% USDC 1.6% DOGE 1.0% STETH 0.8% TRX 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko