GHO current market price is $1.000 with a 24 hour trading volume of $27.61M. The total available supply of GHO is 352.82M GHO. It has secured Rank 248 in the cryptocurrency market with a marketcap of $352.64M. The GHO price is 0.02% down in the last one hour.
The high price of the GHO is $1.00 and low price is $0.999 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
248
$1.000
$352.64M 0.02%
$352.64M
$27.61M
352.82M GHO
352.82M GHO
(Not Available)
$1.00
$0.999
$1.03 2.93%
29 Feb 2024
$0.917 9%
24 Oct 2023
Want to convert more cryptocurrencies?
0.02%
0.02%
0.06%
0.01%
0%
0.07%
0.04%
0.11%
Historical data of GHO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-02 | $102,407,497.01 | $3,942,989.66 | $1.00 |
| 2024-08-03 | $100,921,915.24 | $6,106,820.36 | $1.00 |
| 2024-08-04 | $101,022,815.81 | $2,041,930.99 | $1.00 |
| 2024-08-05 | $100,619,114.06 | $4,999,326.04 | $1.00 |
| 2024-08-06 | $95,364,378.57 | $26,448,462.64 | $1.00 |
| 2024-08-07 | $97,915,011.21 | $1,665,734.63 | $1.00 |
| 2024-08-08 | $100,019,561.31 | $7,405,266.11 | $1.00 |
| 2024-08-09 | $101,562,559.52 | $2,729,133.37 | $1.00 |
| 2024-08-10 | $102,776,854.89 | $1,678,506.97 | $1.00 |
| 2024-08-11 | $104,442,101.49 | $1,492,861.19 | $1.00 |
| 2024-08-12 | $104,566,428.83 | $3,908,628.19 | $1.00 |
| 2024-08-13 | $106,698,177.29 | $1,840,662.41 | $1.00 |
| 2024-08-14 | $111,542,284.15 | $1,914,384.35 | $1.00 |
| 2024-08-15 | $113,070,215.17 | $2,270,722.56 | $1.00 |
| 2024-08-16 | $114,562,397.42 | $1,351,270.43 | $1.00 |
| 2024-08-17 | $114,897,511.01 | $1,783,259.89 | $1.00 |
| 2024-08-18 | $114,769,959.32 | $335,969.51 | $1.00 |
| 2024-08-19 | $114,586,474.03 | $349,437.81 | $1.00 |
| 2024-08-20 | $114,788,667.34 | $1,904,060.91 | $1.00 |
| 2024-08-21 | $117,545,379.28 | $8,043,928.37 | $1.00 |
| 2024-08-22 | $117,930,281.51 | $1,126,784.16 | $1.00 |
| 2024-08-23 | $118,261,228.15 | $1,709,862.85 | $1.00 |
| 2024-08-24 | $118,775,441.75 | $1,689,775.43 | $1.00 |
| 2024-08-25 | $119,842,735.88 | $1,553,410.23 | $1.00 |
| 2024-08-26 | $120,367,652.90 | $763,210.60 | $1.00 |
| 2024-08-27 | $120,119,365.93 | $1,902,459.55 | $1.00 |
| 2024-08-28 | $119,974,813.30 | $2,873,830.20 | $1.00 |
| 2024-08-29 | $119,116,884.70 | $3,960,658.61 | $1.00 |
| 2024-08-30 | $119,394,982.01 | $3,213,950.98 | $1.00 |
| 2024-08-31 | $121,348,996.56 | $8,657,545.02 | $1.00 |
| 2024-09-01 | $121,741,713.81 | $3,549,958.72 | $1.00 |
| 2024-09-02 | $121,850,281.82 | $1,854,828.24 | $1.00 |
| 2024-09-03 | $122,804,277.51 | $2,673,376.10 | $1.00 |
| 2024-09-04 | $123,556,120.84 | $4,340,185.43 | $1.00 |
| 2024-09-05 | $126,631,792.77 | $4,292,596.83 | $1.00 |
| 2024-09-06 | $127,014,298.89 | $4,565,090.95 | $1.00 |
| 2024-09-07 | $129,455,379.21 | $3,132,748.89 | $1.01 |
| 2024-09-08 | $132,908,922.97 | $2,403,023.44 | $1.01 |
| 2024-09-09 | $135,388,239.54 | $929,497.62 | $1.01 |
| 2024-09-10 | $135,366,410.27 | $1,643,728.45 | $1.01 |
| 2024-09-11 | $136,095,571.75 | $2,082,907.59 | $1.01 |
| 2024-09-12 | $136,313,888.93 | $2,069,341.18 | $1.01 |
| 2024-09-13 | $137,076,060.07 | $2,207,589.99 | $1.01 |
| 2024-09-14 | $141,493,508.54 | $1,954,475.77 | $1.01 |
| 2024-09-15 | $142,174,685.33 | $1,325,927.82 | $1.01 |
| 2024-09-16 | $142,186,350.13 | $769,635.11 | $1.01 |
| 2024-09-17 | $142,219,707.77 | $2,220,516.84 | $1.01 |
| 2024-09-18 | $142,638,659.09 | $4,492,711.71 | $1.01 |
| 2024-09-19 | $143,541,712.15 | $2,113,449.27 | $1.01 |
| 2024-09-20 | $147,280,607.37 | $10,317,246.17 | $1.00 |
| 2024-09-21 | $151,339,473.20 | $5,631,396.60 | $1.00 |
| 2024-09-22 | $148,826,547.50 | $6,798,858.93 | $1.00 |
| 2024-09-23 | $150,047,900.60 | $2,002,403.07 | $1.01 |
| 2024-09-24 | $150,211,393.10 | $1,870,627.66 | $1.01 |
| 2024-09-25 | $150,707,192.65 | $2,248,100.72 | $1.00 |
| 2024-09-26 | $152,278,030.96 | $6,834,451.66 | $1.00 |
| 2024-09-27 | $152,749,548.86 | $5,202,623.67 | $1.00 |
| 2024-09-28 | $152,574,636.29 | $6,721,610.11 | $1.00 |
| 2024-09-29 | $151,978,121.36 | $4,280,772.92 | $1.00 |
| 2024-09-30 | $152,441,385.44 | $4,348,062.26 | $1.00 |
| 2024-10-01 | $153,237,073.84 | $3,270,432.02 | $1.00 |
| 2024-10-02 | $153,631,048.67 | $7,494,148.18 | $1.00 |
| 2024-10-03 | $155,130,997.90 | $5,728,600.33 | $1.00 |
| 2024-10-04 | $155,958,998.62 | $5,329,888.66 | $1.00 |
| 2024-10-05 | $157,516,327.96 | $4,902,957.45 | $1.00 |
| 2024-10-06 | $157,773,742.88 | $2,708,361.60 | $1.00 |
| 2024-10-07 | $158,039,549.82 | $1,146,332.39 | $1.00 |
| 2024-10-08 | $158,035,691.48 | $2,160,224.04 | $1.00 |
| 2024-10-09 | $158,857,583.46 | $1,987,047.61 | $1.00 |
| 2024-10-10 | $158,952,922.18 | $1,592,377.31 | $1.00 |
| 2024-10-11 | $154,613,662.86 | $14,884,552.06 | $1.00 |
| 2024-10-12 | $145,523,483.41 | $21,503,865.17 | $1.00 |
| 2024-10-13 | $147,896,571.33 | $7,292,879.81 | $1.00 |
| 2024-10-14 | $151,993,575.56 | $8,424,657.12 | $1.00 |
| 2024-10-15 | $152,716,777.41 | $5,550,644.40 | $1.00 |
| 2024-10-16 | $155,903,487.60 | $7,964,400.52 | $1.00 |
| 2024-10-17 | $156,334,677.32 | $658,137.00 | $1.00 |
| 2024-10-18 | $157,236,446.85 | $949,749.74 | $1.00 |
| 2024-10-19 | $157,878,333.71 | $1,256,858.73 | $1.00 |
| 2024-10-20 | $159,357,936.13 | $1,959,701.25 | $1.00 |
| 2024-10-21 | $159,713,311.11 | $2,884,772.58 | $1.00 |
| 2024-10-22 | $161,221,464.66 | $3,964,280.08 | $1.00 |
| 2024-10-23 | $162,840,324.94 | $4,675,459.03 | $1.00 |
| 2024-10-24 | $163,519,964.80 | $4,575,925.53 | $1.00 |
| 2024-10-25 | $166,814,268.61 | $4,492,977.30 | $1.00 |
| 2024-10-26 | $166,825,602.10 | $5,607,183.93 | $1.00 |
| 2024-10-27 | $166,931,352.41 | $3,117,966.46 | $1.00 |
| 2024-10-28 | $167,833,827.26 | $492,948.73 | $1.00 |
| 2024-10-29 | $167,594,892.34 | $2,545,263.62 | $1.00 |
| 2024-10-30 | $170,590,982.99 | $3,243,943.20 | $1.00 |
| 2024-10-31 | $171,832,126.75 | $1,687,618.54 | $1.00 |
| 2024-11-01 | $179,956,570.31 | $5,915,727.53 | $1.00 |
| 2024-11-02 | $177,799,854.97 | $5,101,982.53 | $1.00 |
| 2024-11-03 | $178,066,044.97 | $2,820,554.22 | $1.00 |
| 2024-11-04 | $178,086,069.42 | $4,469,051.15 | $1.00 |
| 2024-11-05 | $175,705,867.63 | $6,827,634.65 | $1.00 |
| 2024-11-06 | $173,817,532.49 | $4,778,411.59 | $1.00 |
| 2024-11-07 | $172,179,351.57 | $14,627,995.20 | $1.00 |
| 2024-11-08 | $174,089,631.87 | $10,689,875.10 | $1.00 |
| 2024-11-09 | $174,491,757.09 | $7,441,881.29 | $1.00 |
| 2024-11-10 | $176,473,594.74 | $4,704,174.11 | $1.00 |
| 2024-11-11 | $179,021,060.11 | $5,882,811.14 | $1.00 |
| 2024-11-12 | $181,001,146.29 | $10,729,762.83 | $1.00 |
| 2024-11-13 | $182,675,023.81 | $14,156,182.96 | $0.99 |
| 2024-11-14 | $182,344,795.64 | $12,424,677.79 | $1.00 |
| 2024-11-15 | $181,745,188.85 | $8,615,933.52 | $0.99 |
| 2024-11-16 | $181,268,381.21 | $10,728,961.14 | $0.99 |
| 2024-11-17 | $181,526,503.41 | $6,386,552.88 | $0.99 |
| 2024-11-18 | $182,370,193.03 | $4,099,824.32 | $1.00 |
| 2024-11-19 | $181,674,803.08 | $7,033,764.93 | $0.99 |
| 2024-11-20 | $180,530,101.75 | $5,133,481.70 | $0.99 |
| 2024-11-21 | $177,655,459.52 | $16,092,420.10 | $1.00 |
| 2024-11-22 | $171,075,549.61 | $21,963,050.73 | $1.00 |
| 2024-11-23 | $172,958,964.36 | $10,308,448.87 | $1.00 |
| 2024-11-24 | $173,747,785.29 | $9,456,298.54 | $1.00 |
| 2024-11-25 | $173,422,798.35 | $4,619,255.58 | $1.00 |
| 2024-11-26 | $172,112,099.98 | $9,406,389.48 | $0.99 |
| 2024-11-27 | $172,438,403.74 | $12,644,012.61 | $1.00 |
| 2024-11-28 | $172,713,704.49 | $15,983,177.57 | $0.99 |
| 2024-11-29 | $175,690,763.25 | $8,422,240.72 | $0.99 |
| 2024-11-30 | $174,425,828.16 | $3,666,625.60 | $0.99 |
| 2024-12-01 | $165,230,745.71 | $18,730,891.31 | $1.00 |
| 2024-12-02 | $163,189,006.83 | $6,754,447.62 | $1.00 |
| 2024-12-03 | $168,685,991.75 | $14,412,720.63 | $1.00 |
| 2024-12-04 | $168,366,783.59 | $10,570,470.52 | $1.00 |
| 2024-12-05 | $167,153,455.78 | $25,487,400.19 | $1.00 |
| 2024-12-06 | $168,725,895.36 | $9,093,483.40 | $1.00 |
| 2024-12-07 | $168,031,294.61 | $3,773,070.08 | $1.00 |
| 2024-12-08 | $168,196,302.11 | $3,701,191.76 | $1.00 |
| 2024-12-09 | $169,513,235.24 | $2,012,388.42 | $1.00 |
| 2024-12-10 | $168,147,653.43 | $2,965,878.78 | $1.00 |
| 2024-12-11 | $167,481,256.91 | $5,330,413.10 | $1.00 |
| 2024-12-12 | $161,723,615.36 | $10,349,102.27 | $1.00 |
| 2024-12-13 | $159,091,072.47 | $11,267,419.16 | $1.00 |
| 2024-12-14 | $158,004,485.91 | $3,194,349.05 | $1.00 |
| 2024-12-15 | $155,244,578.51 | $4,948,680.55 | $1.00 |
| 2024-12-16 | $155,650,990.87 | $7,228,718.88 | $1.00 |
| 2024-12-17 | $157,623,326.23 | $9,775,159.21 | $1.00 |
| 2024-12-18 | $156,139,933.81 | $2,453,041.35 | $1.00 |
| 2024-12-19 | $155,168,335.37 | $6,102,383.24 | $1.00 |
| 2024-12-20 | $153,673,087.20 | $8,870,021.84 | $1.00 |
| 2024-12-21 | $151,853,158.02 | $8,606,242.52 | $1.00 |
| 2024-12-22 | $148,935,078.05 | $5,945,585.65 | $1.00 |
| 2024-12-23 | $148,438,980.30 | $6,798,877.66 | $1.00 |
| 2024-12-24 | $148,401,399.48 | $5,789,830.29 | $1.00 |
| 2024-12-25 | $148,232,738.09 | $3,681,316.45 | $1.00 |
| 2024-12-26 | $147,832,610.25 | $1,792,837.31 | $1.00 |
| 2024-12-27 | $147,197,888.91 | $2,664,838.88 | $1.00 |
| 2024-12-28 | $145,257,792.12 | $8,931,663.67 | $1.00 |
| 2024-12-29 | $145,020,387.56 | $3,739,913.13 | $1.00 |
| 2024-12-30 | $145,316,558.92 | $2,224,694.54 | $1.00 |
| 2024-12-31 | $145,828,163.02 | $9,190,562.64 | $1.00 |
| 2025-01-01 | $146,193,482.44 | $3,643,353.41 | $1.00 |
| 2025-01-02 | $146,239,789.40 | $1,382,415.81 | $1.00 |
| 2025-01-03 | $146,802,989.94 | $2,676,484.47 | $1.00 |
| 2025-01-04 | $146,276,485.38 | $3,141,955.18 | $1.00 |
| 2025-01-05 | $146,873,456.63 | $2,897,000.94 | $1.00 |
| 2025-01-06 | $146,916,441.24 | $899,662.32 | $1.00 |
| 2025-01-07 | $147,155,943.74 | $925,300.99 | $1.00 |
| 2025-01-08 | $148,176,672.71 | $4,318,365.56 | $1.00 |
| 2025-01-09 | $148,564,753.97 | $6,498,955.50 | $1.00 |
| 2025-01-10 | $148,594,123.70 | $6,634,054.60 | $1.00 |
| 2025-01-11 | $147,435,627.01 | $7,063,429.96 | $1.00 |
| 2025-01-12 | $145,712,334.52 | $6,604,352.98 | $1.00 |
| 2025-01-13 | $156,866,749.15 | $5,464,489.04 | $1.00 |
| 2025-01-14 | $159,283,021.09 | $9,029,121.43 | $1.00 |
| 2025-01-15 | $162,289,891.54 | $8,701,946.37 | $1.00 |
| 2025-01-16 | $164,277,208.72 | $5,931,837.17 | $1.00 |
| 2025-01-17 | $165,948,738.71 | $4,027,981.21 | $1.00 |
| 2025-01-18 | $166,726,481.77 | $4,638,373.58 | $1.00 |
| 2025-01-19 | $171,157,535.66 | $12,614,920.07 | $1.00 |
| 2025-01-20 | $172,530,031.07 | $5,131,991.28 | $1.00 |
| 2025-01-21 | $172,479,794.34 | $3,844,748.90 | $1.00 |
| 2025-01-22 | $173,611,518.79 | $4,894,214.43 | $1.00 |
| 2025-01-23 | $173,364,129.92 | $6,555,899.77 | $1.00 |
| 2025-01-24 | $175,547,830.81 | $6,739,581.66 | $1.00 |
| 2025-01-25 | $176,791,173.09 | $3,487,045.04 | $1.00 |
| 2025-01-26 | $178,747,584.01 | $3,608,802.05 | $1.00 |
| 2025-01-27 | $178,025,228.51 | $3,529,051.00 | $1.00 |
| 2025-01-28 | $178,550,137.42 | $3,352,407.56 | $1.00 |
| 2025-01-29 | $179,031,628.61 | $5,999,751.32 | $1.00 |
| 2025-01-30 | $182,265,438.92 | $13,761,467.41 | $1.00 |
| 2025-01-31 | $181,634,962.37 | $5,867,762.53 | $1.00 |
| 2025-02-01 | $182,086,545.35 | $6,080,049.78 | $1.00 |
| 2025-02-02 | $182,205,146.11 | $4,695,208.75 | $1.00 |
| 2025-02-03 | $180,658,331.61 | $11,618,309.44 | $1.00 |
| 2025-02-04 | $178,486,953.59 | $34,812,686.92 | $1.00 |
| 2025-02-05 | $182,600,450.99 | $11,695,111.38 | $1.00 |
| 2025-02-06 | $182,426,352.20 | $7,849,878.19 | $1.00 |
| 2025-02-07 | $187,464,532.91 | $9,696,671.03 | $1.00 |
| 2025-02-08 | $186,441,025.42 | $4,760,140.56 | $1.00 |
| 2025-02-09 | $187,329,543.80 | $6,900,119.26 | $1.00 |
| 2025-02-10 | $187,150,284.34 | $7,552,798.86 | $1.00 |
| 2025-02-11 | $191,390,186.99 | $20,491,200.51 | $1.00 |
| 2025-02-12 | $190,789,240.89 | $8,029,689.23 | $1.00 |
| 2025-02-13 | $190,203,025.41 | $15,631,870.25 | $1.00 |
| 2025-02-14 | $193,349,171.69 | $12,607,851.57 | $1.00 |
| 2025-02-15 | $195,758,667.13 | $5,365,527.70 | $1.00 |
| 2025-02-16 | $197,353,755.40 | $3,090,973.34 | $1.00 |
| 2025-02-17 | $198,442,749.37 | $9,387,998.08 | $1.00 |
| 2025-02-18 | $198,425,675.06 | $6,081,913.59 | $1.00 |
| 2025-02-19 | $198,035,846.27 | $7,181,934.14 | $1.00 |
| 2025-02-20 | $197,640,755.28 | $3,960,950.99 | $1.00 |
| 2025-02-21 | $202,352,965.07 | $11,438,948.01 | $1.00 |
| 2025-02-22 | $202,667,420.43 | $28,685,468.11 | $1.00 |
| 2025-02-23 | $202,989,038.97 | $18,787,448.07 | $1.00 |
| 2025-02-24 | $206,624,523.37 | $15,851,823.63 | $1.00 |
| 2025-02-25 | $207,746,954.12 | $12,331,322.43 | $1.00 |
| 2025-02-26 | $207,803,336.12 | $27,727,322.00 | $1.00 |
| 2025-02-27 | $210,158,348.21 | $17,593,443.62 | $1.00 |
| 2025-02-28 | $209,694,199.09 | $9,167,688.39 | $1.00 |
| 2025-03-01 | $206,914,026.86 | $25,546,741.52 | $1.00 |
| 2025-03-02 | $207,514,354.03 | $6,003,058.58 | $1.00 |
| 2025-03-03 | $209,816,356.25 | $6,324,999.06 | $1.00 |
| 2025-03-04 | $209,867,021.38 | $8,482,504.00 | $1.00 |
| 2025-03-05 | $208,355,535.76 | $10,601,585.28 | $1.00 |
| 2025-03-06 | $205,327,128.03 | $6,663,391.12 | $1.00 |
| 2025-03-07 | $205,165,374.36 | $8,797,084.99 | $1.00 |
| 2025-03-08 | $205,109,490.79 | $17,647,705.47 | $1.00 |
| 2025-03-09 | $203,325,060.58 | $14,970,570.84 | $1.00 |
| 2025-03-10 | $202,575,222.03 | $14,398,899.20 | $1.00 |
| 2025-03-11 | $202,842,328.72 | $29,158,451.60 | $1.00 |
| 2025-03-12 | $203,261,153.01 | $13,858,595.31 | $1.00 |
| 2025-03-13 | $203,793,789.47 | $17,643,461.13 | $1.00 |
| 2025-03-14 | $202,401,710.89 | $19,762,078.42 | $1.00 |
| 2025-03-15 | $205,264,471.49 | $7,263,977.09 | $1.00 |
| 2025-03-16 | $205,164,012.53 | $6,690,641.93 | $1.00 |
| 2025-03-17 | $203,753,349.05 | $4,183,991.39 | $1.00 |
| 2025-03-18 | $202,652,619.19 | $12,656,131.48 | $1.00 |
| 2025-03-19 | $209,244,209.48 | $10,731,648.47 | $1.00 |
| 2025-03-20 | $210,440,594.64 | $10,173,478.76 | $1.00 |
| 2025-03-21 | $210,774,372.80 | $17,037,749.87 | $1.00 |
| 2025-03-22 | $212,493,637.66 | $19,125,628.08 | $1.00 |
| 2025-03-23 | $212,582,191.06 | $5,980,218.52 | $1.00 |
| 2025-03-24 | $211,340,538.25 | $7,456,817.10 | $1.00 |
| 2025-03-25 | $211,485,465.26 | $20,681,559.46 | $1.00 |
| 2025-03-26 | $208,728,050.88 | $9,547,130.37 | $1.00 |
| 2025-03-27 | $208,118,369.17 | $13,529,755.18 | $1.00 |
| 2025-03-28 | $208,371,501.44 | $52,897,532.33 | $1.00 |
| 2025-03-29 | $214,560,824.85 | $44,579,326.72 | $1.00 |
| 2025-03-30 | $213,571,930.04 | $14,345,108.86 | $1.00 |
| 2025-03-31 | $213,625,649.99 | $7,959,620.73 | $1.00 |
| 2025-04-01 | $214,388,573.03 | $19,181,845.73 | $1.00 |
| 2025-04-02 | $213,152,467.87 | $11,007,168.25 | $1.00 |
| 2025-04-03 | $213,214,623.16 | $13,508,771.00 | $1.00 |
| 2025-04-04 | $211,621,127.96 | $9,306,129.46 | $1.00 |
| 2025-04-05 | $211,448,230.84 | $17,002,445.62 | $1.00 |
| 2025-04-06 | $211,052,371.66 | $7,103,183.12 | $1.00 |
| 2025-04-07 | $204,947,971.47 | $12,920,982.16 | $1.00 |
| 2025-04-08 | $201,121,974.05 | $23,031,577.53 | $1.00 |
| 2025-04-09 | $200,929,655.84 | $9,110,303.68 | $1.00 |
| 2025-04-10 | $209,223,881.85 | $11,929,959.06 | $1.00 |
| 2025-04-11 | $211,071,797.03 | $19,959,394.73 | $1.00 |
| 2025-04-12 | $209,829,405.14 | $11,341,591.62 | $1.00 |
| 2025-04-13 | $211,113,015.81 | $6,310,747.86 | $1.00 |
| 2025-04-14 | $211,074,561.45 | $3,603,505.38 | $1.00 |
| 2025-04-15 | $211,124,249.12 | $4,264,756.60 | $1.00 |
| 2025-04-16 | $210,384,184.79 | $5,678,862.08 | $1.00 |
| 2025-04-17 | $211,917,832.11 | $16,492,741.20 | $1.00 |
| 2025-04-18 | $217,143,926.38 | $11,061,819.93 | $1.00 |
| 2025-04-19 | $217,725,724.23 | $12,695,001.32 | $1.00 |
| 2025-04-20 | $218,978,572.76 | $2,730,545.81 | $1.00 |
| 2025-04-21 | $219,548,634.67 | $5,307,593.28 | $1.00 |
| 2025-04-22 | $220,413,949.60 | $7,839,992.66 | $1.00 |
| 2025-04-23 | $219,939,990.63 | $10,376,103.34 | $1.00 |
| 2025-04-24 | $220,013,028.78 | $10,683,979.89 | $1.00 |
| 2025-04-25 | $220,683,955.81 | $41,183,192.81 | $1.00 |
| 2025-04-26 | $220,535,212.67 | $23,886,335.87 | $1.00 |
| 2025-04-27 | $225,400,521.86 | $14,263,049.43 | $1.00 |
| 2025-04-28 | $224,600,383.68 | $9,214,262.86 | $1.00 |
| 2025-04-29 | $232,212,683.92 | $14,954,426.70 | $1.00 |
| 2025-04-30 | $233,009,136.73 | $10,166,838.60 | $1.00 |
| 2025-05-01 | $233,523,264.32 | $12,859,881.11 | $1.00 |
| 2025-05-02 | $239,282,350.55 | $10,771,511.42 | $1.00 |
| 2025-05-03 | $241,269,090.70 | $10,488,712.48 | $1.00 |
| 2025-05-04 | $241,804,632.78 | $5,087,511.10 | $1.00 |
| 2025-05-05 | $242,607,399.24 | $5,650,050.36 | $1.00 |
| 2025-05-06 | $243,281,873.02 | $7,720,242.48 | $1.00 |
| 2025-05-07 | $242,799,412.63 | $13,476,509.06 | $1.00 |
| 2025-05-08 | $243,956,632.78 | $10,583,613.86 | $1.00 |
| 2025-05-09 | $256,625,715.62 | $20,963,885.67 | $1.00 |
| 2025-05-10 | $261,482,171.43 | $41,069,074.61 | $1.00 |
| 2025-05-11 | $262,324,997.54 | $11,707,585.30 | $1.00 |
| 2025-05-12 | $262,834,080.89 | $10,564,102.62 | $1.00 |
| 2025-05-13 | $264,272,826.93 | $22,844,981.24 | $1.00 |
| 2025-05-14 | $264,387,674.10 | $10,377,786.28 | $1.00 |
| 2025-05-15 | $264,411,291.90 | $19,361,817.22 | $1.00 |
| 2025-05-16 | $263,127,701.52 | $8,821,019.49 | $1.00 |
| 2025-05-17 | $261,991,293.25 | $20,103,636.63 | $1.00 |
| 2025-05-18 | $261,811,809.55 | $3,446,177.39 | $1.00 |
| 2025-05-19 | $258,484,778.53 | $6,132,004.75 | $1.00 |
| 2025-05-20 | $261,566,768.76 | $22,377,854.26 | $1.00 |
| 2025-05-21 | $261,114,202.06 | $14,054,256.44 | $1.00 |
| 2025-05-22 | $260,259,535.97 | $14,129,260.79 | $1.00 |
| 2025-05-23 | $257,308,193.19 | $22,290,529.97 | $1.00 |
| 2025-05-24 | $253,225,502.77 | $19,635,625.05 | $1.00 |
| 2025-05-25 | $251,382,745.23 | $7,656,277.60 | $1.00 |
| 2025-05-26 | $251,541,721.15 | $9,947,065.10 | $1.00 |
| 2025-05-27 | $250,716,830.92 | $13,760,824.65 | $1.00 |
| 2025-05-28 | $250,703,357.82 | $3,201,830.64 | $1.00 |
| 2025-05-29 | $249,378,695.09 | $9,975,914.80 | $1.00 |
| 2025-05-30 | $245,636,732.60 | $14,758,401.51 | $1.00 |
| 2025-05-31 | $246,545,985.23 | $7,492,767.56 | $1.00 |
| 2025-06-01 | $244,060,424.91 | $12,999,584.17 | $1.00 |
| 2025-06-02 | $241,001,978.94 | $7,884,366.55 | $1.00 |
| 2025-06-03 | $239,005,722.25 | $5,042,141.85 | $1.00 |
| 2025-06-04 | $237,989,739.15 | $10,537,086.29 | $1.00 |
| 2025-06-05 | $238,355,512.34 | $9,320,124.70 | $1.00 |
| 2025-06-06 | $238,774,259.47 | $16,768,463.12 | $1.00 |
| 2025-06-07 | $234,120,609.80 | $12,442,784.19 | $1.00 |
| 2025-06-08 | $233,784,865.54 | $4,985,177.94 | $1.00 |
| 2025-06-09 | $223,483,511.48 | $9,084,799.99 | $1.00 |
| 2025-06-10 | $221,592,407.34 | $6,046,396.08 | $1.00 |
| 2025-06-11 | $218,579,376.60 | $11,455,299.27 | $1.00 |
| 2025-06-12 | $218,030,535.86 | $9,259,353.22 | $1.00 |
| 2025-06-13 | $218,556,712.20 | $11,421,465.50 | $1.00 |
| 2025-06-14 | $218,818,093.12 | $8,159,271.35 | $1.00 |
| 2025-06-15 | $218,683,716.38 | $6,445,986.59 | $1.00 |
| 2025-06-16 | $218,796,805.32 | $5,099,333.28 | $1.00 |
| 2025-06-17 | $218,848,393.08 | $13,692,426.41 | $1.00 |
| 2025-06-18 | $216,283,368.94 | $14,088,753.62 | $1.00 |
| 2025-06-19 | $223,418,172.68 | $9,120,433.27 | $1.00 |
| 2025-06-20 | $223,226,247.06 | $3,649,756.99 | $1.00 |
| 2025-06-21 | $227,540,875.05 | $7,353,845.91 | $1.00 |
| 2025-06-22 | $223,537,507.79 | $10,703,197.05 | $1.00 |
| 2025-06-23 | $232,697,261.25 | $15,031,986.17 | $1.00 |
| 2025-06-24 | $248,267,496.33 | $7,170,960.86 | $1.00 |
| 2025-06-25 | $234,355,002.43 | $6,846,985.27 | $1.00 |
| 2025-06-26 | $230,570,982.87 | $13,546,230.48 | $1.00 |
| 2025-06-27 | $225,226,877.00 | $29,421,903.38 | $1.00 |
| 2025-06-28 | $224,186,755.39 | $15,050,895.85 | $1.00 |
| 2025-06-29 | $224,036,466.36 | $19,952,062.98 | $1.00 |
| 2025-06-30 | $224,158,427.64 | $10,616,953.90 | $1.00 |
| 2025-07-01 | $224,801,799.50 | $7,524,369.65 | $1.00 |
| 2025-07-02 | $224,587,354.58 | $9,322,830.04 | $1.00 |
| 2025-07-03 | $226,573,616.99 | $7,918,593.86 | $1.00 |
| 2025-07-04 | $301,837,011.02 | $6,507,141.37 | $1.00 |
| 2025-07-05 | $301,811,254.06 | $5,248,168.93 | $1.00 |
| 2025-07-06 | $301,741,584.35 | $3,337,651.91 | $1.00 |
| 2025-07-07 | $301,803,062.99 | $2,550,834.39 | $1.00 |
| 2025-07-08 | $301,769,104.25 | $4,314,734.22 | $1.00 |
| 2025-07-09 | $311,907,201.72 | $14,641,607.59 | $1.00 |
| 2025-07-10 | $311,923,330.76 | $42,149,750.50 | $1.00 |
| 2025-07-11 | $311,785,338.30 | $18,969,606.34 | $1.00 |
| 2025-07-12 | $311,876,355.83 | $27,876,130.92 | $1.00 |
| 2025-07-13 | $311,763,098.43 | $16,158,427.94 | $1.00 |
| 2025-07-14 | $311,951,340.98 | $12,141,716.09 | $1.00 |
| 2025-07-15 | $311,879,229.51 | $11,131,119.96 | $1.00 |
| 2025-07-16 | $311,875,669.09 | $19,067,071.15 | $1.00 |
| 2025-07-17 | $311,857,722.98 | $16,674,023.86 | $1.00 |
| 2025-07-18 | $311,892,463.87 | $24,046,693.81 | $1.00 |
| 2025-07-19 | $313,846,010.89 | $40,333,045.20 | $1.00 |
| 2025-07-20 | $313,808,637.72 | $12,105,396.50 | $1.00 |
| 2025-07-21 | $313,667,603.27 | $20,897,625.17 | $1.00 |
| 2025-07-22 | $313,702,852.16 | $16,824,502.84 | $1.00 |
| 2025-07-23 | $313,764,792.96 | $9,403,243.38 | $1.00 |
| 2025-07-24 | $313,771,145.63 | $12,570,110.53 | $1.00 |
| 2025-07-25 | $313,657,154.07 | $19,889,391.50 | $1.00 |
| 2025-07-26 | $312,113,548.71 | $11,195,241.56 | $1.00 |
| 2025-07-27 | $310,031,000.63 | $10,246,970.63 | $1.00 |
| 2025-07-28 | $310,066,258.03 | $23,939,519.40 | $1.00 |
| 2025-07-29 | $308,820,707.87 | $24,105,225.94 | $1.00 |
| 2025-07-30 | $305,120,827.43 | $24,809,129.83 | $1.00 |
| 2025-07-31 | $305,151,234.03 | $62,300,601.60 | $1.00 |
| 2025-08-01 | $304,571,057.24 | $87,171,818.54 | $1.00 |
| 2025-08-01 | $304,618,770.34 | $13,867,980.11 | $1.00 |
Compare live prices of GHO on top exchanges.
Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...
Read More
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
PancakeSwap CAKE$3.36 28.37%
Four FORM$1.26 16.65%
Ether.fi ETHFI$1.76 15.52%
Aster ASTER$1.87 12.51%
Telcoin TEL$0.004750 9.91%
Bitcoin BTC$120,120.00 1.2%
Ethereum ETH$4,496.53 2.73%
XRP XRP$3.03 2.13%
Tether USDT$1.00 0.02%
BNB BNB$1,098.80 6.71%
MYX Finance MYX $9.13 -41.4%
Falcon Finance FF $0.179 -10.07%
Synthetix Network SNX $1.21 -7.29%
DoubleZero 2Z $0.561 -7.15%
Aethir ATH $0.0509 -5.84%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON