Domi current market price is $0.005379 with a 24 hour trading volume of $22,563. The total available supply of Domi is 1.00B DOMI with a maximum supply of 1.00B DOMI. It has secured Rank 3111 in the cryptocurrency market with a marketcap of $2,497.34K. The DOMI price is 0.05% down in the last one hour.
The high price of the Domi is $0.005468 and low price is $0.005251 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3111
$0.005379
$2,497.34K 3.35%
$5,429.00K
$22,563
460.00M DOMI
1.00B DOMI
1.00B DOMI
$0.005468
$0.005251
$0.408 98.67%
01 Feb 2022
$0.002792 94.43%
15 Sep 2023
Want to convert more cryptocurrencies?
0.05%
2.39%
5.45%
22.91%
21.98%
34.6%
13.72%
65.9%
Historical data of Domi past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-22 | $5,355,487.00 | $112,527.57 | $0.01 |
| 2024-07-23 | $5,201,482.84 | $73,794.92 | $0.01 |
| 2024-07-24 | $4,926,127.20 | $71,129.86 | $0.01 |
| 2024-07-25 | $4,618,235.29 | $102,068.57 | $0.01 |
| 2024-07-26 | $4,113,634.04 | $120,330.24 | $0.01 |
| 2024-07-27 | $4,478,732.12 | $59,173.19 | $0.01 |
| 2024-07-28 | $4,491,710.56 | $43,916.74 | $0.01 |
| 2024-07-29 | $4,381,048.10 | $72,933.22 | $0.01 |
| 2024-07-30 | $4,391,591.16 | $42,907.09 | $0.01 |
| 2024-07-31 | $4,174,784.90 | $75,269.47 | $0.01 |
| 2024-08-01 | $4,082,714.19 | $46,991.27 | $0.01 |
| 2024-08-02 | $4,040,422.60 | $42,648.53 | $0.01 |
| 2024-08-03 | $3,780,761.45 | $44,645.17 | $0.01 |
| 2024-08-04 | $3,548,721.31 | $50,174.83 | $0.01 |
| 2024-08-05 | $3,388,934.84 | $55,961.51 | $0.01 |
| 2024-08-06 | $3,162,248.54 | $118,231.44 | $0.01 |
| 2024-08-07 | $3,388,589.47 | $49,902.45 | $0.01 |
| 2024-08-08 | $2,681,588.82 | $181,365.57 | $0.01 |
| 2024-08-09 | $3,012,976.85 | $60,058.72 | $0.01 |
| 2024-08-10 | $3,048,269.76 | $112,116.27 | $0.01 |
| 2024-08-11 | $3,131,366.14 | $53,125.30 | $0.01 |
| 2024-08-12 | $3,195,262.42 | $56,180.51 | $0.01 |
| 2024-08-13 | $3,359,642.87 | $85,314.16 | $0.01 |
| 2024-08-14 | $3,360,502.29 | $35,997.18 | $0.01 |
| 2024-08-15 | $3,338,745.92 | $47,947.19 | $0.01 |
| 2024-08-16 | $3,173,299.65 | $61,560.41 | $0.01 |
| 2024-08-17 | $3,275,530.36 | $44,715.56 | $0.01 |
| 2024-08-18 | $3,313,467.60 | $8,055.98 | $0.01 |
| 2024-08-19 | $3,304,514.25 | $49,069.45 | $0.01 |
| 2024-08-20 | $3,333,254.96 | $53,311.03 | $0.01 |
| 2024-08-21 | $3,535,207.23 | $54,209.76 | $0.01 |
| 2024-08-22 | $3,595,798.72 | $65,952.64 | $0.01 |
| 2024-08-23 | $3,909,938.84 | $85,325.31 | $0.01 |
| 2024-08-24 | $4,183,235.16 | $87,457.82 | $0.01 |
| 2024-08-25 | $4,327,164.66 | $65,252.01 | $0.01 |
| 2024-08-26 | $4,254,617.13 | $48,821.23 | $0.01 |
| 2024-08-27 | $4,043,346.45 | $53,112.58 | $0.01 |
| 2024-08-28 | $3,865,618.11 | $59,372.66 | $0.01 |
| 2024-08-29 | $3,779,129.75 | $65,798.56 | $0.01 |
| 2024-08-30 | $3,664,908.93 | $60,365.78 | $0.01 |
| 2024-08-31 | $3,666,158.55 | $61,359.93 | $0.01 |
| 2024-09-01 | $3,662,445.99 | $52,790.45 | $0.01 |
| 2024-09-02 | $3,414,303.34 | $34,067.26 | $0.01 |
| 2024-09-03 | $3,612,954.63 | $41,126.43 | $0.01 |
| 2024-09-04 | $3,384,810.98 | $65,456.01 | $0.01 |
| 2024-09-05 | $3,333,541.59 | $44,470.55 | $0.01 |
| 2024-09-06 | $3,100,191.49 | $55,098.49 | $0.01 |
| 2024-09-07 | $2,942,156.12 | $39,032.34 | $0.01 |
| 2024-09-08 | $3,082,176.43 | $48,291.31 | $0.01 |
| 2024-09-09 | $3,115,917.41 | $37,499.83 | $0.01 |
| 2024-09-10 | $3,459,405.24 | $52,346.60 | $0.01 |
| 2024-09-11 | $3,455,189.10 | $42,134.34 | $0.01 |
| 2024-09-12 | $3,347,640.38 | $42,191.91 | $0.01 |
| 2024-09-13 | $3,613,537.79 | $37,701.86 | $0.01 |
| 2024-09-14 | $3,983,514.98 | $60,068.27 | $0.01 |
| 2024-09-15 | $4,029,627.50 | $36,729.77 | $0.01 |
| 2024-09-16 | $4,165,888.19 | $89,315.07 | $0.01 |
| 2024-09-17 | $4,115,112.84 | $37,307.96 | $0.01 |
| 2024-09-18 | $4,060,829.74 | $41,148.88 | $0.01 |
| 2024-09-19 | $4,308,786.71 | $48,657.33 | $0.01 |
| 2024-09-20 | $4,864,795.01 | $66,705.14 | $0.01 |
| 2024-09-21 | $5,747,672.93 | $134,119.82 | $0.01 |
| 2024-09-22 | $5,658,598.10 | $63,023.88 | $0.01 |
| 2024-09-23 | $5,710,904.09 | $47,400.00 | $0.01 |
| 2024-09-24 | $5,824,060.01 | $162,560.05 | $0.01 |
| 2024-09-25 | $5,947,972.35 | $65,501.87 | $0.01 |
| 2024-09-26 | $5,331,049.61 | $78,405.03 | $0.01 |
| 2024-09-27 | $6,273,786.38 | $124,927.27 | $0.02 |
| 2024-09-28 | $5,935,372.56 | $158,121.64 | $0.01 |
| 2024-09-29 | $6,607,622.08 | $137,393.03 | $0.02 |
| 2024-09-30 | $6,132,151.07 | $115,745.10 | $0.01 |
| 2024-10-01 | $5,782,564.96 | $63,838.38 | $0.01 |
| 2024-10-02 | $5,918,808.85 | $126,312.62 | $0.01 |
| 2024-10-03 | $6,504,896.96 | $89,973.26 | $0.02 |
| 2024-10-04 | $6,293,092.56 | $60,939.16 | $0.02 |
| 2024-10-05 | $6,511,704.86 | $101,031.22 | $0.02 |
| 2024-10-06 | $6,180,182.07 | $48,883.40 | $0.01 |
| 2024-10-07 | $6,196,841.55 | $90,139.64 | $0.01 |
| 2024-10-08 | $5,779,693.31 | $81,329.51 | $0.01 |
| 2024-10-09 | $5,639,254.45 | $46,778.32 | $0.01 |
| 2024-10-10 | $5,321,327.07 | $46,579.30 | $0.01 |
| 2024-10-11 | $5,267,734.92 | $48,576.62 | $0.01 |
| 2024-10-12 | $5,466,841.92 | $83,391.33 | $0.01 |
| 2024-10-13 | $5,457,526.12 | $45,146.83 | $0.01 |
| 2024-10-14 | $5,337,073.91 | $56,536.25 | $0.01 |
| 2024-10-15 | $5,435,482.67 | $68,938.65 | $0.01 |
| 2024-10-16 | $4,816,003.44 | $110,989.80 | $0.01 |
| 2024-10-17 | $4,963,177.31 | $115,656.23 | $0.01 |
| 2024-10-18 | $4,720,947.06 | $74,458.34 | $0.01 |
| 2024-10-19 | $4,437,524.98 | $60,020.44 | $0.01 |
| 2024-10-20 | $4,182,066.48 | $65,986.90 | $0.01 |
| 2024-10-21 | $4,559,317.48 | $73,400.31 | $0.01 |
| 2024-10-22 | $4,753,052.88 | $69,522.88 | $0.01 |
| 2024-10-23 | $4,578,370.21 | $47,785.61 | $0.01 |
| 2024-10-24 | $4,614,995.82 | $55,489.69 | $0.01 |
| 2024-10-25 | $4,643,043.06 | $56,888.74 | $0.01 |
| 2024-10-26 | $4,444,120.35 | $49,483.14 | $0.01 |
| 2024-10-27 | $4,561,431.39 | $43,848.82 | $0.01 |
| 2024-10-28 | $4,686,925.81 | $34,920.48 | $0.01 |
| 2024-10-29 | $4,808,268.99 | $52,891.17 | $0.01 |
| 2024-10-30 | $5,160,824.86 | $62,191.39 | $0.01 |
| 2024-10-31 | $5,176,414.52 | $48,444.82 | $0.01 |
| 2024-11-01 | $5,158,711.53 | $54,860.06 | $0.01 |
| 2024-11-02 | $5,088,088.61 | $35,405.29 | $0.01 |
| 2024-11-03 | $5,012,491.86 | $34,052.33 | $0.01 |
| 2024-11-04 | $4,914,704.97 | $63,549.74 | $0.01 |
| 2024-11-05 | $4,852,131.33 | $19,470.40 | $0.01 |
| 2024-11-06 | $4,789,245.18 | $75,722.41 | $0.01 |
| 2024-11-07 | $5,215,383.33 | $17,108.77 | $0.01 |
| 2024-11-08 | $5,082,984.11 | $28,564.34 | $0.01 |
| 2024-11-09 | $5,415,493.72 | $35,987.04 | $0.01 |
| 2024-11-10 | $5,702,691.11 | $37,155.36 | $0.01 |
| 2024-11-11 | $6,066,342.98 | $56,251.83 | $0.01 |
| 2024-11-12 | $6,611,393.10 | $66,140.91 | $0.02 |
| 2024-11-13 | $6,880,436.84 | $85,074.03 | $0.02 |
| 2024-11-14 | $6,354,458.51 | $97,910.90 | $0.02 |
| 2024-11-15 | $6,188,161.63 | $43,912.10 | $0.01 |
| 2024-11-16 | $6,778,131.90 | $67,386.57 | $0.02 |
| 2024-11-17 | $7,083,611.08 | $86,428.32 | $0.02 |
| 2024-11-18 | $7,070,038.71 | $81,295.33 | $0.02 |
| 2024-11-19 | $6,811,924.37 | $45,380.83 | $0.02 |
| 2024-11-20 | $6,212,326.35 | $221,984.23 | $0.02 |
| 2024-11-21 | $6,047,360.15 | $47,052.60 | $0.01 |
| 2024-11-22 | $6,218,966.37 | $36,245.58 | $0.02 |
| 2024-11-23 | $6,091,462.27 | $76,863.30 | $0.01 |
| 2024-11-24 | $6,270,771.13 | $50,544.14 | $0.02 |
| 2024-11-25 | $6,224,156.50 | $80,535.33 | $0.02 |
| 2024-11-26 | $6,175,887.33 | $49,496.62 | $0.01 |
| 2024-11-27 | $5,900,999.60 | $76,317.26 | $0.01 |
| 2024-11-28 | $6,143,687.56 | $89,001.63 | $0.01 |
| 2024-11-29 | $6,048,478.19 | $40,144.67 | $0.01 |
| 2024-11-30 | $6,708,592.51 | $199,446.69 | $0.02 |
| 2024-12-01 | $7,016,045.89 | $123,144.13 | $0.02 |
| 2024-12-02 | $6,854,442.29 | $95,475.34 | $0.02 |
| 2024-12-03 | $6,110,151.72 | $156,706.41 | $0.01 |
| 2024-12-04 | $6,749,429.63 | $146,961.60 | $0.02 |
| 2024-12-05 | $8,187,156.05 | $246,983.39 | $0.02 |
| 2024-12-06 | $8,408,149.12 | $190,549.48 | $0.02 |
| 2024-12-07 | $9,520,501.26 | $162,928.42 | $0.02 |
| 2024-12-08 | $9,632,221.23 | $92,561.87 | $0.02 |
| 2024-12-09 | $9,785,953.08 | $100,044.57 | $0.02 |
| 2024-12-10 | $10,129,975.73 | $336,318.49 | $0.02 |
| 2024-12-11 | $10,568,810.21 | $589,229.45 | $0.03 |
| 2024-12-12 | $10,441,137.49 | $511,673.47 | $0.03 |
| 2024-12-13 | $12,193,679.69 | $614,711.37 | $0.03 |
| 2024-12-14 | $14,191,821.71 | $733,948.15 | $0.03 |
| 2024-12-15 | $11,783,315.63 | $592,277.12 | $0.03 |
| 2024-12-16 | $12,753,968.28 | $416,713.50 | $0.03 |
| 2024-12-17 | $12,134,252.62 | $127,333.32 | $0.03 |
| 2024-12-18 | $10,475,870.34 | $182,712.11 | $0.03 |
| 2024-12-19 | $10,031,096.76 | $149,561.14 | $0.02 |
| 2024-12-20 | $9,162,391.13 | $228,600.94 | $0.02 |
| 2024-12-21 | $9,511,204.32 | $336,066.93 | $0.02 |
| 2024-12-22 | $8,942,182.21 | $241,684.35 | $0.02 |
| 2024-12-23 | $8,705,711.32 | $79,376.03 | $0.02 |
| 2024-12-24 | $9,646,743.35 | $191,495.85 | $0.02 |
| 2024-12-25 | $9,863,716.95 | $93,217.46 | $0.02 |
| 2024-12-26 | $9,605,339.12 | $43,076.78 | $0.02 |
| 2024-12-27 | $8,301,902.46 | $94,131.96 | $0.02 |
| 2024-12-28 | $7,869,956.22 | $162,780.70 | $0.02 |
| 2024-12-29 | $7,537,363.19 | $119,868.08 | $0.02 |
| 2024-12-30 | $7,382,947.16 | $80,570.22 | $0.02 |
| 2024-12-31 | $6,829,927.93 | $48,037.52 | $0.02 |
| 2025-01-01 | $6,730,262.38 | $82,066.93 | $0.02 |
| 2025-01-02 | $6,692,786.46 | $121,702.85 | $0.02 |
| 2025-01-03 | $7,395,212.43 | $123,472.87 | $0.02 |
| 2025-01-04 | $7,279,225.70 | $80,815.37 | $0.02 |
| 2025-01-05 | $7,255,675.74 | $79,506.73 | $0.02 |
| 2025-01-06 | $6,808,366.64 | $94,242.61 | $0.02 |
| 2025-01-07 | $6,789,647.72 | $69,746.28 | $0.02 |
| 2025-01-08 | $6,255,196.28 | $102,312.67 | $0.01 |
| 2025-01-09 | $5,975,238.48 | $33,980.44 | $0.01 |
| 2025-01-10 | $5,684,654.48 | $20,269.04 | $0.01 |
| 2025-01-11 | $5,829,832.80 | $45,165.20 | $0.01 |
| 2025-01-12 | $5,682,167.89 | $22,491.07 | $0.01 |
| 2025-01-13 | $5,534,486.73 | $11,670.06 | $0.01 |
| 2025-01-14 | $5,395,313.51 | $58,453.09 | $0.01 |
| 2025-01-15 | $5,539,410.72 | $68,705.53 | $0.01 |
| 2025-01-16 | $5,857,054.40 | $31,407.04 | $0.01 |
| 2025-01-17 | $5,804,234.03 | $30,645.37 | $0.01 |
| 2025-01-18 | $6,422,439.59 | $60,262.29 | $0.01 |
| 2025-01-19 | $5,628,283.79 | $78,250.61 | $0.01 |
| 2025-01-20 | $4,925,276.09 | $36,955.21 | $0.01 |
| 2025-01-21 | $5,098,542.46 | $56,407.47 | $0.01 |
| 2025-01-22 | $4,968,915.25 | $66,584.32 | $0.01 |
| 2025-01-23 | $5,083,794.08 | $25,814.94 | $0.01 |
| 2025-01-24 | $4,746,510.19 | $35,568.11 | $0.01 |
| 2025-01-25 | $4,919,354.02 | $18,321.36 | $0.01 |
| 2025-01-26 | $4,843,487.00 | $25,035.24 | $0.01 |
| 2025-01-27 | $4,545,639.46 | $17,532.56 | $0.01 |
| 2025-01-28 | $4,234,453.50 | $80,151.11 | $0.01 |
| 2025-01-29 | $4,052,406.72 | $49,641.67 | $0.01 |
| 2025-01-30 | $4,037,432.21 | $25,866.68 | $0.01 |
| 2025-01-31 | $4,040,018.17 | $47,490.67 | $0.01 |
| 2025-02-01 | $4,358,070.62 | $106,089.25 | $0.01 |
| 2025-02-02 | $3,581,395.24 | $89,622.37 | $0.01 |
| 2025-02-03 | $3,237,171.40 | $41,192.06 | $0.01 |
| 2025-02-04 | $3,513,858.04 | $47,780.32 | $0.01 |
| 2025-02-05 | $3,289,832.17 | $29,328.33 | $0.01 |
| 2025-02-06 | $3,229,855.03 | $24,959.37 | $0.01 |
| 2025-02-07 | $2,960,288.02 | $31,032.10 | $0.01 |
| 2025-02-08 | $2,958,638.04 | $11,058.54 | $0.01 |
| 2025-02-09 | $3,031,626.04 | $31,444.96 | $0.01 |
| 2025-02-10 | $3,169,624.38 | $24,643.33 | $0.01 |
| 2025-02-11 | $3,122,586.01 | $20,850.66 | $0.01 |
| 2025-02-12 | $3,192,562.89 | $17,140.83 | $0.01 |
| 2025-02-13 | $3,208,460.48 | $19,479.38 | $0.01 |
| 2025-02-14 | $3,185,266.93 | $33,011.88 | $0.01 |
| 2025-02-15 | $3,422,355.07 | $30,153.89 | $0.01 |
| 2025-02-16 | $3,253,901.39 | $11,652.43 | $0.01 |
| 2025-02-17 | $3,247,642.04 | $14,236.96 | $0.01 |
| 2025-02-18 | $3,566,175.37 | $32,146.26 | $0.01 |
| 2025-02-19 | $3,697,187.07 | $73,147.32 | $0.01 |
| 2025-02-20 | $3,412,285.63 | $53,195.60 | $0.01 |
| 2025-02-21 | $3,677,716.76 | $27,434.55 | $0.01 |
| 2025-02-22 | $3,689,280.79 | $30,025.38 | $0.01 |
| 2025-02-23 | $3,847,659.07 | $32,670.34 | $0.01 |
| 2025-02-24 | $3,677,772.69 | $25,042.61 | $0.01 |
| 2025-02-25 | $3,377,121.02 | $11,302.03 | $0.01 |
| 2025-02-26 | $2,927,944.13 | $86,344.51 | $0.01 |
| 2025-02-27 | $2,863,073.86 | $23,348.00 | $0.01 |
| 2025-02-28 | $2,889,177.14 | $16,177.94 | $0.01 |
| 2025-03-01 | $2,847,171.51 | $22,317.30 | $0.01 |
| 2025-03-02 | $2,792,066.59 | $10,944.70 | $0.01 |
| 2025-03-03 | $3,154,496.63 | $11,630.56 | $0.01 |
| 2025-03-04 | $2,669,798.58 | $16,710.20 | $0.01 |
| 2025-03-05 | $2,556,069.59 | $44,889.84 | $0.01 |
| 2025-03-06 | $2,960,926.48 | $59,654.73 | $0.01 |
| 2025-03-07 | $3,022,252.62 | $21,655.20 | $0.01 |
| 2025-03-08 | $2,846,473.80 | $13,566.61 | $0.01 |
| 2025-03-09 | $2,797,718.81 | $16,041.26 | $0.01 |
| 2025-03-10 | $2,526,585.35 | $42,419.30 | $0.01 |
| 2025-03-11 | $2,319,880.03 | $26,736.39 | $0.01 |
| 2025-03-12 | $2,415,315.11 | $32,722.51 | $0.01 |
| 2025-03-13 | $2,541,454.65 | $8,083.04 | $0.01 |
| 2025-03-14 | $2,398,824.62 | $16,558.16 | $0.01 |
| 2025-03-15 | $2,458,504.55 | $24,391.03 | $0.01 |
| 2025-03-16 | $2,466,774.52 | $9,681.55 | $0.01 |
| 2025-03-17 | $2,088,317.95 | $52,021.84 | $0.00 |
| 2025-03-18 | $2,201,929.18 | $56,663.09 | $0.00 |
| 2025-03-19 | $2,140,826.49 | $6,970.44 | $0.00 |
| 2025-03-20 | $2,603,246.21 | $34,429.16 | $0.01 |
| 2025-03-21 | $2,596,385.88 | $19,614.95 | $0.01 |
| 2025-03-22 | $2,508,794.50 | $12,209.14 | $0.01 |
| 2025-03-23 | $2,671,009.84 | $18,511.21 | $0.01 |
| 2025-03-24 | $2,703,513.54 | $11,261.24 | $0.01 |
| 2025-03-25 | $2,448,713.35 | $69,643.25 | $0.01 |
| 2025-03-26 | $2,684,646.22 | $49,897.03 | $0.01 |
| 2025-03-27 | $2,696,556.50 | $12,183.31 | $0.01 |
| 2025-03-28 | $2,736,455.18 | $13,250.57 | $0.01 |
| 2025-03-29 | $2,493,839.52 | $21,201.89 | $0.01 |
| 2025-03-30 | $2,419,258.16 | $7,565.51 | $0.01 |
| 2025-03-31 | $2,402,517.63 | $6,372.53 | $0.01 |
| 2025-04-01 | $2,380,186.57 | $10,529.23 | $0.01 |
| 2025-04-02 | $2,060,772.50 | $59,885.05 | $0.00 |
| 2025-04-03 | $1,971,119.63 | $17,025.55 | $0.00 |
| 2025-04-04 | $1,963,127.15 | $13,872.31 | $0.00 |
| 2025-04-05 | $1,984,898.57 | $17,345.18 | $0.00 |
| 2025-04-06 | $1,977,391.35 | $15,070.67 | $0.00 |
| 2025-04-07 | $1,718,449.35 | $15,966.64 | $0.00 |
| 2025-04-08 | $1,775,490.96 | $40,195.24 | $0.00 |
| 2025-04-09 | $1,684,241.57 | $39,304.59 | $0.00 |
| 2025-04-10 | $1,926,949.95 | $32,753.64 | $0.00 |
| 2025-04-11 | $1,892,843.11 | $46,613.32 | $0.00 |
| 2025-04-12 | $1,958,841.18 | $39,677.44 | $0.00 |
| 2025-04-13 | $2,003,940.36 | $69,726.56 | $0.00 |
| 2025-04-14 | $1,902,103.80 | $61,469.53 | $0.00 |
| 2025-04-15 | $1,852,121.44 | $74,186.01 | $0.00 |
| 2025-04-16 | $1,832,680.21 | $17,010.16 | $0.00 |
| 2025-04-17 | $1,816,712.44 | $57,818.05 | $0.00 |
| 2025-04-18 | $1,727,336.22 | $84,143.91 | $0.00 |
| 2025-04-19 | $1,718,705.30 | $60,222.94 | $0.00 |
| 2025-04-20 | $1,735,801.03 | $70,581.27 | $0.00 |
| 2025-04-21 | $1,690,769.11 | $73,159.42 | $0.00 |
| 2025-04-22 | $1,768,165.75 | $79,333.66 | $0.00 |
| 2025-04-23 | $1,989,945.02 | $93,765.66 | $0.00 |
| 2025-04-24 | $2,075,025.92 | $20,154.60 | $0.00 |
| 2025-04-25 | $1,933,660.95 | $6,838.78 | $0.00 |
| 2025-04-26 | $1,744,038.92 | $78,322.57 | $0.00 |
| 2025-04-27 | $2,062,191.64 | $40,999.84 | $0.00 |
| 2025-04-28 | $1,995,506.51 | $32,751.15 | $0.00 |
| 2025-04-29 | $2,008,072.99 | $27,885.81 | $0.00 |
| 2025-04-30 | $1,978,476.16 | $22,223.61 | $0.00 |
| 2025-05-01 | $1,966,382.60 | $33,383.18 | $0.00 |
| 2025-05-02 | $2,024,293.44 | $45,543.46 | $0.00 |
| 2025-05-03 | $1,885,170.95 | $34,616.46 | $0.00 |
| 2025-05-04 | $1,816,945.90 | $29,219.79 | $0.00 |
| 2025-05-05 | $1,766,460.08 | $23,610.64 | $0.00 |
| 2025-05-06 | $1,774,325.37 | $25,962.72 | $0.00 |
| 2025-05-07 | $1,723,217.08 | $24,019.00 | $0.00 |
| 2025-05-08 | $1,703,576.73 | $31,752.57 | $0.00 |
| 2025-05-09 | $2,022,914.54 | $40,856.92 | $0.00 |
| 2025-05-10 | $2,170,630.93 | $25,305.15 | $0.00 |
| 2025-05-11 | $2,245,982.46 | $10,614.59 | $0.01 |
| 2025-05-12 | $2,236,202.45 | $30,397.59 | $0.01 |
| 2025-05-13 | $2,296,414.25 | $42,928.09 | $0.01 |
| 2025-05-14 | $2,371,309.12 | $36,895.09 | $0.01 |
| 2025-05-15 | $2,210,895.94 | $41,429.37 | $0.00 |
| 2025-05-16 | $2,119,887.10 | $29,280.30 | $0.00 |
| 2025-05-17 | $2,035,381.60 | $33,674.32 | $0.00 |
| 2025-05-18 | $2,037,671.96 | $52,321.08 | $0.00 |
| 2025-05-19 | $1,969,043.14 | $39,952.38 | $0.00 |
| 2025-05-20 | $1,942,895.77 | $34,185.69 | $0.00 |
| 2025-05-21 | $2,006,187.72 | $30,370.88 | $0.00 |
| 2025-05-22 | $2,001,951.10 | $42,038.06 | $0.00 |
| 2025-05-23 | $2,149,953.29 | $46,937.72 | $0.00 |
| 2025-05-24 | $2,159,356.26 | $123,466.55 | $0.00 |
| 2025-05-25 | $2,138,127.10 | $94,851.26 | $0.00 |
| 2025-05-26 | $2,166,887.92 | $6,406.65 | $0.00 |
| 2025-05-27 | $2,072,596.65 | $104,578.43 | $0.00 |
| 2025-05-28 | $2,114,789.89 | $94,936.54 | $0.00 |
| 2025-05-29 | $2,116,738.66 | $98,144.96 | $0.00 |
| 2025-05-30 | $2,079,691.32 | $91,106.40 | $0.00 |
| 2025-05-31 | $1,891,273.33 | $93,111.07 | $0.00 |
| 2025-06-01 | $1,897,106.72 | $89,923.93 | $0.00 |
| 2025-06-02 | $1,869,493.91 | $85,036.62 | $0.00 |
| 2025-06-03 | $1,825,090.48 | $106,136.58 | $0.00 |
| 2025-06-04 | $1,863,852.79 | $96,652.35 | $0.00 |
| 2025-06-05 | $1,820,396.44 | $92,048.14 | $0.00 |
| 2025-06-06 | $1,694,790.73 | $102,680.89 | $0.00 |
| 2025-06-07 | $1,676,353.81 | $107,358.34 | $0.00 |
| 2025-06-08 | $1,677,754.30 | $101,862.06 | $0.00 |
| 2025-06-09 | $1,723,513.54 | $107,809.90 | $0.00 |
| 2025-06-10 | $1,806,717.47 | $108,932.68 | $0.00 |
| 2025-06-11 | $1,829,353.76 | $103,323.76 | $0.00 |
| 2025-06-12 | $1,849,129.95 | $104,030.03 | $0.00 |
| 2025-06-13 | $1,759,248.97 | $105,911.44 | $0.00 |
| 2025-06-14 | $1,653,903.12 | $114,114.67 | $0.00 |
| 2025-06-15 | $1,623,811.34 | $100,011.49 | $0.00 |
| 2025-06-16 | $1,641,159.48 | $86,908.19 | $0.00 |
| 2025-06-17 | $1,655,540.81 | $106,171.48 | $0.00 |
| 2025-06-18 | $1,568,760.96 | $112,207.84 | $0.00 |
| 2025-06-19 | $1,549,608.39 | $108,063.08 | $0.00 |
| 2025-06-20 | $1,523,381.95 | $110,270.71 | $0.00 |
| 2025-06-21 | $1,462,631.48 | $109,556.11 | $0.00 |
| 2025-06-22 | $1,431,329.86 | $88,617.83 | $0.00 |
| 2025-06-23 | $1,411,731.64 | $88,108.66 | $0.00 |
| 2025-06-24 | $1,482,818.93 | $64,571.40 | $0.00 |
| 2025-06-25 | $1,609,382.91 | $102,280.94 | $0.00 |
| 2025-06-26 | $1,537,484.29 | $72,677.80 | $0.00 |
| 2025-06-27 | $1,558,557.03 | $58,365.43 | $0.00 |
| 2025-06-28 | $1,634,992.78 | $65,065.94 | $0.00 |
| 2025-06-29 | $1,658,183.21 | $60,086.23 | $0.00 |
| 2025-06-30 | $1,779,354.56 | $71,767.75 | $0.00 |
| 2025-07-01 | $1,734,847.33 | $63,221.68 | $0.00 |
| 2025-07-02 | $1,707,379.64 | $64,398.63 | $0.00 |
| 2025-07-03 | $1,787,121.34 | $72,398.08 | $0.00 |
| 2025-07-04 | $1,796,974.63 | $80,634.04 | $0.00 |
| 2025-07-05 | $1,736,385.54 | $74,909.86 | $0.00 |
| 2025-07-06 | $1,779,409.97 | $90,054.67 | $0.00 |
| 2025-07-07 | $1,764,212.22 | $4,301.21 | $0.00 |
| 2025-07-08 | $1,744,137.17 | $89,481.27 | $0.00 |
| 2025-07-09 | $1,714,719.59 | $111,607.19 | $0.00 |
| 2025-07-10 | $1,767,106.39 | $88,543.95 | $0.00 |
| 2025-07-11 | $1,904,266.52 | $96,033.42 | $0.00 |
| 2025-07-12 | $1,963,780.57 | $95,707.98 | $0.00 |
| 2025-07-13 | $1,995,738.39 | $7,692.70 | $0.00 |
| 2025-07-14 | $2,105,954.02 | $98,213.79 | $0.00 |
| 2025-07-15 | $2,106,037.22 | $82,858.40 | $0.00 |
| 2025-07-16 | $2,286,325.03 | $111,509.53 | $0.01 |
| 2025-07-17 | $2,431,227.18 | $103,656.24 | $0.01 |
| 2025-07-18 | $2,429,559.85 | $109,571.24 | $0.01 |
| 2025-07-19 | $2,411,816.28 | $95,970.53 | $0.01 |
| 2025-07-20 | $2,408,404.86 | $3,841.23 | $0.01 |
| 2025-07-21 | $2,556,009.41 | $106,503.16 | $0.01 |
| 2025-07-21 | $2,550,129.54 | $110,282.28 | $0.01 |
Compare live prices of Domi on top exchanges.
Domi Online is a play to earn 3D Blockchain MMORPG underpinned by NFTs.We have assembled a team of some of the best in the business with our lead developer coming from the worlds biggest free MMORPG ""Runescape"", blockchain experts from ChainGuardians (true pioneers of utilizing NFT to play to earn), and sound and SFX by PelleK (League of Legends, Magic: The Gathering, Power Rangers, Path of Exile, PolkaPets and more).Developing the game in the shadows for months before opening socials or sharing the news about Domi to the world, so we're starting this journey with our community with a fully completed game design, fully assembled team and a working,beautiful and functional game.
CAKE has blasted past a key resistance zone that capped action since late December, fuelled by BNB’s new all-time high. What’s next for CAKE price? After gaining almost 20% yesterday, PancakeSwap (CAKE) price continues its rally today, having broken through…...
Read More
XRP price has bounced back above the $3 mark after a shaky September, regaining momentum and looking to climb higher. XRP is trading at $3.02 at press time, up about 2% in the past 24 hours and more than 9%…...
Read More
Strategy Inc., the crypto treasury firm co-founded by Bitcoin bull Michael Saylor, saw its Bitcoin holdings hit a record high above $77 billion as the flagship cryptocurrency returned to the $120,000 level after several weeks of volatile price action. As…...
Read More
Ape and Pepe APEPE$0.00000188 63.63%
PancakeSwap CAKE$3.39 28.58%
Ether.fi ETHFI$1.73 13.86%
0G 0G$3.04 11.15%
Aster ASTER$1.94 10.15%
Bitcoin BTC$120,369.00 1.4%
Ethereum ETH$4,477.87 2%
XRP XRP$3.05 1.85%
Tether USDT$1.00 0.02%
BNB BNB$1,108.12 6.7%
MYX Finance MYX $9.01 -41.25%
DoubleZero 2Z $0.516 -14.69%
SuperVerse SUPER $0.620 -11.29%
Falcon Finance FF $0.178 -11.04%
SwissBorg BORG $0.546 -9.59%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON