Cryptos 17682
Exchanges 1319
Market Cap $3.97T 2.92%
24h Vol $149.43B
Dominance BTC 59.4% ETH 11.4%

DAI on PulseChain Live Price Update & Market Capitalization

DAI on PulseChain DAI N/A

$0.005375 1.27% (1d)

Add to Watchlist Reddit Twitter Block Explorer

Market Overview

DAI on PulseChain current market price is $0.005375 with a 24 hour trading volume of $1,305.09K. The total available supply of DAI on PulseChain is 44.37B DAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The DAI price is 2.43% up in the last one hour.

The high price of the DAI on PulseChain is $0.005436 and low price is $0.004962 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy DAI on PulseChain (DAI)

Sell DAI on PulseChain (DAI)

DAI on PulseChain Rank

(Not Available)

DAI on PulseChain Price

$0.005375

Market Cap

$0 0%

Fully Diluted Valuation

$241.04M

Trading Volume(24h)

$1,305.09K

Circulating Supply

0 DAI

Total Supply

44.37B DAI

Max Supply

(Not Available)

High(24h)

$0.005436

Low(24h)

$0.004962

All-time High

$0.0337 83.86%
29 Nov 2024

All-time Low

$0.0000000000 5323379585453%
12 Jun 2024

Cryptocurrency DAI on PulseChain Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

DAI on PulseChain Historical Data Chart

1h

2.43%

24h

1.27%

7d

13.45%

14d

1.17%

30d

171.83%

60d

109.73%

200d

64.4%

1y

101.14%

No historical data available for .

DAI on PulseChain Markets

Compare live prices of DAI on PulseChain on top exchanges.

Exchange	Pair	Price	Volume(24h)
PulseX V2	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005397	$132,329
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005370	$64,917
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.005385	$57,645
pDex.vision	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005378	$53,865
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005477	$9,656
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.005410	$8,846
Phux	0X131BF51E864024DF1982F2CD7B1C786E1A005152/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005466	$4,916
PulseX V2	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005433	$2,304
PulseX V2	0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005446	$1,843
9inch	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005383	$1,130
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.005460	$1,027
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9F8182AD65C53FD78BD07648A1B3DDCB675C6772	$0.005446	$321
PulseX	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005436	$313
PulseX V2	0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005362	$56,679
Phux	0X664E58570E5835B99D281F12DD14D350315D7E2A/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005466	$15,826
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X94534EEEE131840B1C0F61847C572228BDFDDE93	$0.005499	$2,982
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XB55EE890426341FE45EE6DC788D2D93D25B59063	$0.005370	$1,198
9mm V3 (Pulsechain)	0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005364	$1,267
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XBD59A88754902B80922DFEBC15C7EA94A8C21CE2	$0.005409	$744
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.005477	$691
PulseX V2	0X57FDE0A71132198BBEC939B98976993D8D89D225/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005446	$507
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.005448	$520
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005466	$175
PulseX V2	0X791367770E068208104FC1B5C1E15F3F5F4D143D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005430	$224
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.005445	$385
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.005406	$347
PulseX V2	0X7901A3569679AEC3501DBEC59399F327854A70FE/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005446	$408
Phux	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.005340	$103
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEB2CEED77147893BA8B250C796C2D4EF02A72B68	$0.005446	$423
Phux	0X2FA878AB3F87CC1C9737FC071108F904C0B0C95D/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005463	$75
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X97F7259931F98CC64EBCD993FDE03D71716F3E07	$0.005433	$165
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.005464	$181
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC42945A98EAAAE8FAFBC76BACE473C90D8100967	$0.005416	$112
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X7B39712EF45F7DCED2BBDF11F3D5046BA61DA719	$0.005415	$45
PulseX	0X8BF45680485B2AC15E452A9599E87B94C5A07792/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005436	$54
PulseX V2	0X0DEED1486BC52AA0D3E6F8849CEC5ADD6598A162/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005393	$67
PulseX	0X09E64C2B61A5F1690EE6FBED9BAF5D6990F8DFD0/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005436	$38
PulseX V2	0X456548A9B56EFBBD89CA0309EDD17A9E20B04018/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005505	$2,708
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XD6C31BA0754C4383A41C0E9DF042C62B5E918F6D	$0.005434	$1
9inch	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005422	$14,742
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X2B591E99AFE9F32EAA6214F7B7629768C40EEB39	$0.005286	$518
PulseX	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X95B303987A60C71504D99AA1B13B4DA07B0790AB	$0.005504	$521
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X8DA17DB850315A34532108F0F5458FC0401525F6	$0.005476	$55
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XA1077A294DDE1B09BB078844DF40758A5D0F9A27	$0.005366	$864,219
PulseX V2	0X15D38573D2FEEB82E7AD5187AB8C1D52810B1F07/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004299	$764
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0X9159F1D2A9F51998FC9AB03FBD8F265AB14A1B3B	$0.004869	$4,267
9mm V3 (Pulsechain)	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XEFD766CCB38EAF1DFD701853BFCE31359239F305	$0.004550	$15
PulseX V2	0X1C81B4358246D3088AB4361AB755F3D8D4DD62D2/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.004966	$10
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XF2DA3942616880E52E841E5C504B5A9FBA23FFF0	$0.005306	$2
PulseX V2	0X6B175474E89094C44DA98B954EEDEAC495271D0F/0XC52F739F544D20725BA7AD47BB42299034F06F4F	$0.004842	$199
PulseX V2	0X0BC1E003E2A3CE1428EC1C3B846E99EBC246BAA7/0X6B175474E89094C44DA98B954EEDEAC495271D0F	$0.005596	$35

About DAI on PulseChain

$pDAI is the only stablecoin with a legal precedent placing its domiciliary status outside the United States, beyond SEC jurisdiction. Like all tokens on PulseChain, $pDAI is unconfiscatable, ensuring user sovereignty. The network’s global validator set, nearing 50,000, fosters true decentralization, granting users allodial ownership, censorship resistance, and absolute control over their digital holdings.

Cryptocurrency Latest News & Updates

SOL on fire: Meme mania, ETF inflows power 86% rally

As the newly launched REX-Osprey SOL + Staking ETF (SSK) nears $100 million in assets and offers rare staking rewards, institutional interest is heating up....

Bitcoin nears $120k: 3 altcoins near ATH, including an under $0.01 token poised to 10x

Bitcoin hits record highs as 3 altcoins near peak prices; under-penny token shows 10x potential this week. #partnercontent...

World War III threatens Bitcoin mining infrastructure | Opinion

As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL