Compounding OpenDollar current market price is $1.02 with a 24 hour trading volume of $2,575.33K. The total available supply of Compounding OpenDollar is 284.37M CUSDO. It has secured Rank 272 in the cryptocurrency market with a marketcap of $289.99M. The CUSDO price is 0.01% up in the last one hour.
The high price of the Compounding OpenDollar is $1.02 and low price is $1.02 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
272
$1.02
$289.99M 0.01%
$289.99M
$2,575.33K
284.37M CUSDO
284.37M CUSDO
(Not Available)
$1.02
$1.02
$1.04 1.72%
13 May 2025
$0.896 13.87%
17 Jul 2025
Want to convert more cryptocurrencies?
0.01%
0.01%
0.01%
0.09%
0.38%
0.2%
0%
0%
Historical data of Compounding OpenDollar past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-18 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-19 | $0.00 | $2,035.55 | $1.00 |
| 2025-01-20 | $0.00 | $2,000.37 | $1.00 |
| 2025-01-23 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-01-24 | $2,415,959.88 | $34,381.53 | $1.00 |
| 2025-02-07 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-08 | $2,614,198.84 | $38.95 | $1.00 |
| 2025-02-09 | $2,614,604.91 | $1.00 | $1.00 |
| 2025-02-19 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-20 | $7,740,476.37 | $13.85 | $1.00 |
| 2025-02-21 | $7,740,634.80 | $12.85 | $1.00 |
| 2025-02-22 | $7,723,134.77 | $500.12 | $1.00 |
| 2025-02-23 | $7,707,708.03 | $499.48 | $1.00 |
| 2025-02-24 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-25 | $7,713,933.27 | $1.00 | $1.00 |
| 2025-02-27 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-02-28 | $7,725,121.02 | $2.58 | $1.01 |
| 2025-03-04 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-05 | $7,734,983.83 | $86,554.32 | $1.01 |
| 2025-03-06 | $7,357,745.72 | $2,559.17 | $1.00 |
| 2025-03-07 | $7,933,278.59 | $346.73 | $1.00 |
| 2025-03-08 | $11,822,844.76 | $85,317.22 | $1.01 |
| 2025-03-09 | $11,834,022.47 | $140,591.28 | $1.01 |
| 2025-03-10 | $11,902,316.76 | $37,913.34 | $1.01 |
| 2025-03-11 | $11,823,430.96 | $1,014,756.77 | $1.01 |
| 2025-03-12 | $14,778,134.52 | $614,545.32 | $1.01 |
| 2025-03-13 | $16,356,552.45 | $464,842.49 | $1.01 |
| 2025-03-14 | $16,474,675.36 | $855,067.70 | $1.01 |
| 2025-03-15 | $16,533,234.62 | $1,265,725.18 | $1.01 |
| 2025-03-16 | $16,656,802.03 | $577,634.34 | $1.01 |
| 2025-03-17 | $16,878,280.31 | $533,970.91 | $1.01 |
| 2025-03-18 | $17,425,013.48 | $318,561.98 | $1.01 |
| 2025-03-19 | $17,455,577.64 | $177,972.57 | $1.01 |
| 2025-03-20 | $18,479,650.59 | $781,427.54 | $1.01 |
| 2025-03-21 | $18,000,506.20 | $65,928.13 | $1.01 |
| 2025-03-22 | $18,038,897.70 | $142,664.36 | $1.01 |
| 2025-03-23 | $19,107,331.48 | $147,486.68 | $1.01 |
| 2025-03-24 | $19,202,499.97 | $190,141.76 | $1.01 |
| 2025-03-25 | $20,217,949.14 | $1,176,713.53 | $1.01 |
| 2025-03-26 | $20,126,955.64 | $273,073.06 | $1.01 |
| 2025-03-27 | $21,154,596.98 | $465,208.84 | $1.01 |
| 2025-03-28 | $21,212,066.62 | $795,447.17 | $1.01 |
| 2025-03-29 | $22,224,565.73 | $939,752.09 | $1.01 |
| 2025-03-30 | $25,615,285.23 | $2,007,164.28 | $1.01 |
| 2025-03-31 | $25,776,395.32 | $1,029,555.48 | $1.01 |
| 2025-04-01 | $26,271,785.94 | $2,164,312.88 | $1.01 |
| 2025-04-02 | $26,630,243.40 | $702,108.35 | $1.01 |
| 2025-04-03 | $31,696,744.96 | $3,956,478.22 | $1.01 |
| 2025-04-04 | $35,210,159.44 | $4,405,233.90 | $1.01 |
| 2025-04-05 | $40,750,010.41 | $791,244.39 | $1.01 |
| 2025-04-06 | $40,956,654.92 | $731,077.18 | $1.01 |
| 2025-04-07 | $41,818,671.93 | $1,643,757.76 | $1.01 |
| 2025-04-08 | $43,141,360.53 | $3,177,422.83 | $1.01 |
| 2025-04-09 | $46,985,473.02 | $5,699,331.48 | $1.01 |
| 2025-04-10 | $59,970,388.04 | $11,253,566.29 | $1.01 |
| 2025-04-11 | $72,510,614.76 | $10,299,670.41 | $1.01 |
| 2025-04-12 | $76,408,482.11 | $5,240,422.10 | $1.01 |
| 2025-04-13 | $79,412,613.84 | $7,586,281.99 | $1.01 |
| 2025-04-14 | $83,508,709.45 | $5,250,407.46 | $1.01 |
| 2025-04-15 | $90,099,105.14 | $13,730,001.16 | $1.01 |
| 2025-04-16 | $93,392,740.26 | $4,344,974.14 | $1.01 |
| 2025-04-17 | $99,671,716.47 | $6,482,520.01 | $1.01 |
| 2025-04-18 | $101,005,693.72 | $6,964,774.45 | $1.01 |
| 2025-04-19 | $101,049,327.51 | $4,193,826.75 | $1.01 |
| 2025-04-20 | $101,088,021.47 | $7,066,895.10 | $1.01 |
| 2025-04-21 | $101,111,693.21 | $4,265,903.30 | $1.01 |
| 2025-04-22 | $108,501,766.13 | $10,669,562.13 | $1.01 |
| 2025-04-23 | $119,498,182.53 | $12,879,562.31 | $1.01 |
| 2025-04-24 | $121,239,540.85 | $5,192,052.69 | $1.01 |
| 2025-04-25 | $128,921,496.26 | $11,793,203.82 | $1.01 |
| 2025-04-26 | $132,917,404.66 | $8,288,228.82 | $1.01 |
| 2025-04-27 | $133,288,104.95 | $2,706,140.46 | $1.01 |
| 2025-04-28 | $133,715,921.05 | $5,611,489.72 | $1.01 |
| 2025-04-29 | $133,000,092.96 | $7,080,872.93 | $1.01 |
| 2025-04-30 | $134,450,010.78 | $7,629,147.83 | $1.02 |
| 2025-05-01 | $138,875,458.84 | $7,261,004.97 | $1.02 |
| 2025-05-02 | $138,943,295.24 | $3,100,562.95 | $1.02 |
| 2025-05-03 | $139,416,137.53 | $3,656,660.95 | $1.02 |
| 2025-05-04 | $139,017,150.02 | $1,146,241.96 | $1.02 |
| 2025-05-05 | $139,551,150.72 | $2,158,847.62 | $1.02 |
| 2025-05-06 | $139,729,914.12 | $5,697,297.60 | $1.02 |
| 2025-05-07 | $140,928,810.28 | $11,587,626.21 | $1.02 |
| 2025-05-08 | $152,155,445.37 | $26,692,479.31 | $1.01 |
| 2025-05-09 | $191,259,482.09 | $44,493,506.06 | $1.02 |
| 2025-05-10 | $196,932,165.73 | $18,316,710.53 | $1.01 |
| 2025-05-11 | $197,255,312.53 | $8,914,866.02 | $1.02 |
| 2025-05-12 | $197,471,988.89 | $2,240,463.27 | $1.02 |
| 2025-05-13 | $202,478,205.28 | $13,053,844.76 | $1.02 |
| 2025-05-14 | $201,657,889.32 | $4,644,474.63 | $1.02 |
| 2025-05-15 | $203,086,959.41 | $5,683,776.86 | $1.02 |
| 2025-05-16 | $208,551,745.45 | $12,101,314.22 | $1.02 |
| 2025-05-17 | $210,072,487.87 | $4,207,747.91 | $1.02 |
| 2025-05-18 | $210,639,109.85 | $7,307,431.36 | $1.02 |
| 2025-05-19 | $211,199,772.62 | $4,336,044.25 | $1.02 |
| 2025-05-20 | $214,571,334.88 | $8,692,786.85 | $1.02 |
| 2025-05-21 | $214,057,331.27 | $7,806,561.34 | $1.02 |
| 2025-05-22 | $213,336,648.51 | $5,120,961.51 | $1.02 |
| 2025-05-23 | $216,924,252.46 | $10,790,427.40 | $1.02 |
| 2025-05-24 | $217,036,471.51 | $1,736,657.89 | $1.02 |
| 2025-05-25 | $217,232,487.71 | $1,173,346.17 | $1.02 |
| 2025-05-26 | $217,596,271.32 | $15,128,832.87 | $1.02 |
| 2025-05-27 | $220,690,462.84 | $3,940,260.32 | $1.02 |
| 2025-05-28 | $221,228,542.08 | $3,083,939.12 | $1.02 |
| 2025-05-29 | $221,125,737.73 | $3,286,568.74 | $1.02 |
| 2025-05-30 | $231,969,487.26 | $18,880,930.65 | $1.02 |
| 2025-05-31 | $232,274,651.51 | $4,854,365.26 | $1.02 |
| 2025-06-01 | $231,853,418.52 | $1,651,128.20 | $1.02 |
| 2025-06-02 | $232,007,479.09 | $1,844,548.75 | $1.02 |
| 2025-06-03 | $235,034,285.71 | $6,984,169.92 | $1.02 |
| 2025-06-04 | $234,549,784.79 | $7,559,814.18 | $1.02 |
| 2025-06-05 | $243,999,291.92 | $8,773,807.70 | $1.02 |
| 2025-06-06 | $249,878,192.28 | $9,842,986.78 | $1.02 |
| 2025-06-07 | $261,864,272.92 | $12,169,871.35 | $1.02 |
| 2025-06-08 | $262,442,119.99 | $2,384,690.32 | $1.02 |
| 2025-06-09 | $262,713,228.72 | $961,151.09 | $1.02 |
| 2025-06-10 | $272,531,217.38 | $8,683,233.57 | $1.02 |
| 2025-06-11 | $274,598,331.87 | $9,370,653.03 | $1.02 |
| 2025-06-12 | $274,793,836.71 | $3,439,417.91 | $1.02 |
| 2025-06-13 | $279,426,155.03 | $10,504,380.22 | $1.02 |
| 2025-06-14 | $279,271,068.69 | $2,285,918.28 | $1.02 |
| 2025-06-15 | $279,121,120.45 | $1,468,697.21 | $1.02 |
| 2025-06-16 | $279,539,643.38 | $1,787,092.82 | $1.02 |
| 2025-06-17 | $279,368,083.13 | $4,386,419.97 | $1.02 |
| 2025-06-18 | $283,518,797.11 | $4,668,446.98 | $1.02 |
| 2025-06-19 | $283,621,431.68 | $1,499,837.69 | $1.02 |
| 2025-06-20 | $276,375,395.28 | $38,489,016.85 | $1.01 |
| 2025-06-21 | $273,631,857.91 | $8,635,285.04 | $1.02 |
| 2025-06-22 | $271,630,849.08 | $1,522,725.35 | $1.02 |
| 2025-06-23 | $271,062,845.20 | $2,251,442.84 | $1.02 |
| 2025-06-24 | $264,695,513.58 | $12,337,463.94 | $1.02 |
| 2025-06-25 | $263,208,122.89 | $4,744,431.91 | $1.02 |
| 2025-06-26 | $263,519,502.10 | $6,964,817.05 | $1.02 |
| 2025-06-27 | $266,268,519.65 | $2,317,418.24 | $1.02 |
| 2025-06-28 | $266,691,471.61 | $4,318,593.68 | $1.02 |
| 2025-06-29 | $266,850,639.92 | $1,730,973.04 | $1.02 |
| 2025-06-30 | $266,852,158.60 | $2,408,574.43 | $1.02 |
| 2025-07-01 | $268,979,190.87 | $1,549,185.73 | $1.02 |
| 2025-07-02 | $271,762,661.55 | $2,049,771.49 | $1.02 |
| 2025-07-03 | $273,983,998.93 | $11,611,578.90 | $1.03 |
| 2025-07-04 | $273,151,775.00 | $2,430,064.96 | $1.02 |
| 2025-07-05 | $280,310,616.62 | $666,832.65 | $1.02 |
| 2025-07-06 | $284,599,766.72 | $54,576.31 | $1.02 |
| 2025-07-07 | $284,261,693.92 | $2,785,451.94 | $1.02 |
| 2025-07-08 | $284,418,817.36 | $464,190.70 | $1.02 |
| 2025-07-09 | $285,339,000.74 | $1,116,610.48 | $1.02 |
| 2025-07-10 | $285,347,347.57 | $1,433,668.19 | $1.02 |
| 2025-07-11 | $289,522,944.41 | $14,025,307.18 | $1.02 |
| 2025-07-12 | $289,790,990.64 | $2,809,825.71 | $1.02 |
| 2025-07-13 | $290,295,688.55 | $1,274,467.07 | $1.02 |
| 2025-07-14 | $290,252,937.06 | $630,364.39 | $1.02 |
| 2025-07-14 | $290,333,305.62 | $630,326.24 | $1.02 |
Compare live prices of Compounding OpenDollar on top exchanges.
The OpenEden Compounding Open Dollar (“cUSDO") is a rebasing yield-bearing stablecoin issued by OpenEden Digital ("OED"), a Bermuda Monetary Authority ("BMA") licensed digital asset issuer. cUSDO is backed by high-quality, liquid reserves, primarily consisting of U.S. Treasury bills and reverse repurchase agreements.
Bitcoin may be entering a short-term correction phase, as on-chain and market sentiment indicators flash caution despite an overall bullish trend. According to a July 20 analysis by CryptoQuant contributor ShayanMarkets, Bitcoin (BTC) reserves on centralized exchanges have risen to…...
Read More
CoinDCX has revealed that the $44 million exploit resulted from a server compromise affecting one of its internal liquidity accounts. In a detailed incident report released on July 20, the Indian crypto exchange confirmed that no customer funds were affected…...
Read More
Ethereum’s base layer is undergoing a major performance shift, with the network’s gas limit rising toward 45 million units, a move that could meaningfully expand its transaction throughput. According to a July 20 update on X from Ethereum (ETH) co-founder…...
Read More
Conflux CFX$0.214 45.85%
MANTRA OM$0.331 38.22%
Pudgy Penguins PENGU$0.0368 20.01%
MemeCore M$0.415 18.38%
Keeta KTA$0.917 18.16%
Bitcoin BTC$119,156.00 1.07%
Ethereum ETH$3,789.69 3.61%
XRP XRP$3.56 3.9%
Tether USDT$1.00 -0.01%
BNB BNB$764.95 3.02%
Tokenize Xchange TKX $8.00 -11.82%
BUILDon B $0.509 -3.04%
Maple Finance SYRUP $0.423 -2.58%
Venom VENOM $0.215 -2.34%
Ket KET $0.327 -2.07%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano