Coinbase Wrapped BTC current market price is $118,102.00 with a 24 hour trading volume of $229.18M. The total available supply of Coinbase Wrapped BTC is 53,904 CBBTC. It has secured Rank 31 in the cryptocurrency market with a marketcap of $6.37B. The CBBTC price is 0.1% up in the last one hour.
The high price of the Coinbase Wrapped BTC is $118,530.00 and low price is $117,451.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
31
$118,102.00
$6.37B 0.08%
$6.37B
$229.18M
53,904 CBBTC
53,904 CBBTC
(Not Available)
$118,530.00
$117,451.00
$123,036.00 4.09%
14 Jul 2025
$57,439.00 105.45%
12 Sep 2024
Want to convert more cryptocurrencies?
0.1%
0.36%
0.37%
9.22%
12.89%
10.7%
25.79%
0%
Historical data of Coinbase Wrapped BTC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-09-12 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-13 | $0.00 | $5,519,861.93 | $58,249.48 |
| 2024-09-14 | $100,988,123.38 | $31,942,804.36 | $60,490.37 |
| 2024-09-15 | $100,116,374.55 | $18,963,983.47 | $60,005.91 |
| 2024-09-16 | $98,682,431.30 | $25,706,269.91 | $59,146.87 |
| 2024-09-17 | $114,792,439.56 | $52,948,510.27 | $58,307.81 |
| 2024-09-18 | $118,877,951.86 | $47,226,479.36 | $60,319.01 |
| 2024-09-19 | $120,738,124.39 | $65,512,875.09 | $61,269.75 |
| 2024-09-20 | $123,956,247.24 | $80,119,444.55 | $62,962.48 |
| 2024-09-21 | $138,056,154.82 | $72,323,369.20 | $63,095.92 |
| 2024-09-22 | $138,666,054.66 | $40,921,327.56 | $63,344.24 |
| 2024-09-23 | $170,949,297.75 | $56,687,736.58 | $63,638.37 |
| 2024-09-24 | $186,569,226.48 | $95,858,742.46 | $63,381.39 |
| 2024-09-25 | $218,641,445.94 | $79,575,100.11 | $64,381.54 |
| 2024-09-26 | $232,513,526.51 | $72,973,158.50 | $63,048.91 |
| 2024-09-27 | $253,356,933.93 | $85,391,144.69 | $65,148.36 |
| 2024-09-28 | $255,641,291.95 | $86,945,629.51 | $65,736.09 |
| 2024-09-29 | $255,680,341.86 | $50,409,881.11 | $65,873.76 |
| 2024-09-30 | $254,946,600.21 | $54,012,609.50 | $65,655.08 |
| 2024-10-01 | $341,913,153.90 | $152,146,136.74 | $63,288.36 |
| 2024-10-02 | $336,718,666.02 | $164,940,894.92 | $60,833.08 |
| 2024-10-03 | $320,987,971.89 | $143,866,690.32 | $60,674.26 |
| 2024-10-04 | $321,420,602.71 | $119,664,544.23 | $60,781.73 |
| 2024-10-05 | $331,856,312.49 | $119,487,345.69 | $62,081.32 |
| 2024-10-06 | $331,465,027.05 | $43,041,907.40 | $62,004.81 |
| 2024-10-07 | $336,428,241.09 | $45,808,754.29 | $62,836.87 |
| 2024-10-08 | $357,418,507.30 | $141,726,904.90 | $62,360.77 |
| 2024-10-09 | $363,128,015.12 | $120,803,318.26 | $62,115.45 |
| 2024-10-10 | $363,539,535.33 | $124,439,053.25 | $60,619.79 |
| 2024-10-11 | $366,138,871.57 | $135,450,629.06 | $60,289.61 |
| 2024-10-12 | $375,966,445.28 | $123,585,606.10 | $62,412.78 |
| 2024-10-13 | $387,473,287.84 | $70,784,379.68 | $63,211.74 |
| 2024-10-14 | $390,942,139.13 | $69,470,807.44 | $62,786.51 |
| 2024-10-15 | $402,508,642.14 | $218,187,111.68 | $66,035.71 |
| 2024-10-16 | $396,400,122.13 | $214,319,278.40 | $66,997.67 |
| 2024-10-17 | $441,151,854.87 | $155,758,607.92 | $67,733.14 |
| 2024-10-18 | $453,987,429.17 | $160,774,626.87 | $67,243.87 |
| 2024-10-19 | $532,284,076.94 | $156,525,371.48 | $68,474.16 |
| 2024-10-20 | $574,954,918.15 | $59,692,760.70 | $68,438.07 |
| 2024-10-21 | $595,566,678.69 | $146,643,697.40 | $68,981.76 |
| 2024-10-22 | $592,507,475.09 | $190,892,211.99 | $67,475.67 |
| 2024-10-23 | $597,852,400.45 | $203,419,567.46 | $67,323.06 |
| 2024-10-24 | $591,626,164.69 | $207,799,670.51 | $66,688.54 |
| 2024-10-25 | $634,831,088.52 | $189,913,955.94 | $68,061.07 |
| 2024-10-26 | $709,771,321.74 | $306,614,924.73 | $66,545.67 |
| 2024-10-27 | $735,771,260.89 | $184,821,580.01 | $67,042.62 |
| 2024-10-28 | $749,510,799.84 | $134,163,139.30 | $67,956.46 |
| 2024-10-29 | $770,323,803.28 | $285,168,598.81 | $69,888.42 |
| 2024-10-30 | $825,684,376.64 | $304,473,868.91 | $72,809.42 |
| 2024-10-31 | $860,727,021.57 | $294,064,591.11 | $72,376.65 |
| 2024-11-01 | $881,013,953.27 | $228,457,767.61 | $70,249.83 |
| 2024-11-02 | $897,571,293.72 | $261,683,841.36 | $69,479.16 |
| 2024-11-03 | $903,088,544.13 | $124,568,333.28 | $69,227.12 |
| 2024-11-04 | $915,033,420.80 | $220,661,616.62 | $68,881.39 |
| 2024-11-05 | $915,914,805.41 | $224,002,834.15 | $67,817.10 |
| 2024-11-06 | $925,365,149.69 | $205,294,099.62 | $69,390.07 |
| 2024-11-07 | $1,005,331,225.94 | $417,078,613.01 | $75,648.94 |
| 2024-11-08 | $1,029,239,503.57 | $328,406,156.43 | $75,942.33 |
| 2024-11-09 | $1,051,713,925.41 | $270,384,595.63 | $76,533.78 |
| 2024-11-10 | $1,071,540,901.26 | $232,908,025.20 | $76,685.75 |
| 2024-11-11 | $1,162,141,737.51 | $377,254,263.89 | $80,485.15 |
| 2024-11-12 | $1,299,206,990.98 | $450,308,364.75 | $88,712.58 |
| 2024-11-13 | $1,292,831,263.27 | $521,455,317.90 | $88,120.90 |
| 2024-11-14 | $1,316,098,889.66 | $461,971,138.51 | $90,416.32 |
| 2024-11-15 | $1,282,851,242.45 | $449,167,035.83 | $87,383.63 |
| 2024-11-16 | $1,337,632,195.57 | $356,573,818.39 | $91,042.65 |
| 2024-11-17 | $1,337,245,765.67 | $235,223,012.16 | $90,477.05 |
| 2024-11-18 | $1,338,860,534.82 | $311,324,872.11 | $89,865.17 |
| 2024-11-19 | $1,377,028,742.98 | $447,517,611.98 | $90,806.12 |
| 2024-11-20 | $1,414,164,737.23 | $382,792,678.97 | $92,239.02 |
| 2024-11-21 | $1,501,064,995.06 | $362,876,899.38 | $94,216.03 |
| 2024-11-22 | $1,597,458,226.31 | $601,479,829.81 | $98,533.40 |
| 2024-11-23 | $1,609,825,226.73 | $471,084,035.48 | $98,779.18 |
| 2024-11-24 | $1,621,730,031.78 | $423,255,787.02 | $97,646.72 |
| 2024-11-25 | $1,648,006,778.37 | $332,335,619.23 | $97,994.47 |
| 2024-11-26 | $1,637,866,808.37 | $564,363,863.53 | $93,101.45 |
| 2024-11-27 | $1,654,282,758.83 | $510,044,490.30 | $91,999.42 |
| 2024-11-28 | $1,762,293,024.92 | $543,454,490.15 | $96,069.01 |
| 2024-11-29 | $1,775,727,566.45 | $395,054,255.86 | $95,659.68 |
| 2024-11-30 | $1,796,118,840.45 | $425,791,288.79 | $97,416.53 |
| 2024-12-01 | $1,838,306,847.25 | $404,096,928.06 | $96,503.27 |
| 2024-12-02 | $1,860,963,391.98 | $341,161,173.06 | $97,403.83 |
| 2024-12-03 | $1,828,896,110.42 | $466,812,004.19 | $95,858.46 |
| 2024-12-04 | $1,821,411,585.01 | $431,246,083.58 | $96,005.15 |
| 2024-12-05 | $1,976,555,526.63 | $644,973,938.37 | $98,853.51 |
| 2024-12-06 | $1,947,719,691.67 | $894,092,534.72 | $97,084.79 |
| 2024-12-07 | $2,163,582,903.89 | $714,678,600.82 | $99,882.11 |
| 2024-12-08 | $2,151,601,387.21 | $258,840,934.89 | $99,952.00 |
| 2024-12-09 | $2,164,716,353.97 | $233,379,501.83 | $100,997.68 |
| 2024-12-10 | $2,123,946,359.02 | $647,171,453.20 | $97,509.89 |
| 2024-12-11 | $2,029,280,086.97 | $803,379,409.66 | $96,615.49 |
| 2024-12-12 | $2,016,967,892.45 | $712,998,359.72 | $101,015.54 |
| 2024-12-13 | $2,033,141,425.38 | $573,212,213.64 | $100,101.11 |
| 2024-12-14 | $2,039,518,009.61 | $465,887,706.89 | $101,334.43 |
| 2024-12-15 | $2,048,107,736.68 | $262,971,341.31 | $101,361.85 |
| 2024-12-16 | $2,108,633,479.76 | $310,393,750.23 | $104,742.48 |
| 2024-12-17 | $2,150,169,514.99 | $552,722,984.72 | $106,016.41 |
| 2024-12-18 | $2,165,970,244.49 | $436,975,266.61 | $106,160.37 |
| 2024-12-19 | $2,095,281,060.43 | $606,073,619.18 | $100,503.23 |
| 2024-12-20 | $2,034,747,347.35 | $602,171,232.87 | $97,765.69 |
| 2024-12-21 | $2,065,584,108.14 | $647,526,503.09 | $97,637.84 |
| 2024-12-22 | $2,025,813,820.30 | $474,373,952.83 | $97,239.30 |
| 2024-12-23 | $1,986,693,081.52 | $406,135,743.94 | $95,137.08 |
| 2024-12-24 | $2,019,340,937.99 | $632,650,950.54 | $94,708.05 |
| 2024-12-25 | $2,052,525,681.54 | $500,702,467.95 | $98,527.67 |
| 2024-12-26 | $2,063,603,501.15 | $344,695,603.85 | $99,284.43 |
| 2024-12-27 | $2,005,549,568.46 | $365,160,481.44 | $95,698.63 |
| 2024-12-28 | $1,650,016,468.79 | $458,618,061.91 | $94,258.61 |
| 2024-12-29 | $1,672,872,902.91 | $194,563,967.35 | $95,172.30 |
| 2024-12-30 | $1,654,689,427.14 | $193,244,419.80 | $93,721.93 |
| 2024-12-31 | $1,635,673,594.55 | $403,423,921.63 | $92,516.86 |
| 2025-01-01 | $1,646,922,881.00 | $382,435,586.58 | $93,543.99 |
| 2025-01-02 | $1,648,440,427.04 | $188,589,033.46 | $94,459.61 |
| 2025-01-03 | $1,675,601,149.10 | $417,363,295.34 | $96,817.66 |
| 2025-01-04 | $1,719,496,442.45 | $253,231,522.82 | $98,034.33 |
| 2025-01-05 | $1,730,638,246.27 | $190,971,072.96 | $98,255.07 |
| 2025-01-06 | $1,735,854,158.73 | $170,447,840.89 | $98,295.12 |
| 2025-01-07 | $2,161,085,962.75 | $355,594,629.65 | $102,231.97 |
| 2025-01-08 | $2,111,921,741.08 | $434,630,788.79 | $96,954.68 |
| 2025-01-09 | $2,087,216,906.00 | $519,971,462.42 | $95,019.43 |
| 2025-01-10 | $2,024,479,720.80 | $515,987,731.94 | $92,285.72 |
| 2025-01-11 | $2,064,458,946.87 | $472,293,510.98 | $94,794.06 |
| 2025-01-12 | $2,063,933,488.70 | $152,054,224.29 | $94,607.86 |
| 2025-01-13 | $2,051,902,235.84 | $152,792,265.70 | $94,515.28 |
| 2025-01-14 | $2,031,087,379.42 | $539,292,006.70 | $94,300.20 |
| 2025-01-15 | $2,080,910,196.28 | $353,308,777.47 | $96,425.73 |
| 2025-01-16 | $2,139,095,036.60 | $396,139,415.72 | $100,306.56 |
| 2025-01-17 | $2,138,498,836.08 | $465,238,280.16 | $100,049.35 |
| 2025-01-18 | $2,232,880,316.58 | $524,272,034.50 | $104,161.27 |
| 2025-01-19 | $2,273,642,924.71 | $601,716,981.52 | $104,392.78 |
| 2025-01-20 | $2,253,854,780.74 | $810,696,725.53 | $101,552.02 |
| 2025-01-21 | $2,323,515,690.07 | $1,114,783,023.74 | $102,200.76 |
| 2025-01-22 | $2,379,163,094.68 | $653,760,822.20 | $106,413.08 |
| 2025-01-23 | $2,418,750,571.11 | $411,138,589.17 | $103,894.86 |
| 2025-01-24 | $2,438,300,053.31 | $734,468,821.22 | $104,116.62 |
| 2025-01-25 | $2,417,964,231.55 | $464,657,768.34 | $104,677.36 |
| 2025-01-26 | $2,430,331,490.19 | $212,787,960.28 | $104,830.02 |
| 2025-01-27 | $2,384,807,675.11 | $201,572,577.61 | $102,742.78 |
| 2025-01-28 | $2,397,465,257.82 | $625,720,936.18 | $101,835.39 |
| 2025-01-29 | $2,347,563,039.80 | $428,313,744.02 | $101,272.47 |
| 2025-01-30 | $2,390,674,853.97 | $317,382,004.42 | $103,740.91 |
| 2025-01-31 | $2,410,569,913.29 | $337,218,690.86 | $104,824.40 |
| 2025-02-01 | $2,440,046,534.70 | $453,340,437.02 | $102,376.86 |
| 2025-02-02 | $2,396,889,654.79 | $266,576,996.52 | $100,653.70 |
| 2025-02-03 | $2,308,087,643.62 | $460,931,094.06 | $97,665.63 |
| 2025-02-04 | $2,469,362,044.42 | $739,864,473.11 | $101,571.85 |
| 2025-02-05 | $2,396,791,513.46 | $487,664,821.15 | $98,082.97 |
| 2025-02-06 | $2,380,669,087.65 | $344,213,818.08 | $96,638.62 |
| 2025-02-07 | $2,410,569,622.11 | $351,729,521.15 | $96,574.27 |
| 2025-02-08 | $2,390,511,359.86 | $495,113,976.49 | $96,494.12 |
| 2025-02-09 | $2,387,722,999.97 | $208,897,878.95 | $96,520.84 |
| 2025-02-10 | $2,382,495,995.29 | $238,667,860.74 | $96,534.22 |
| 2025-02-11 | $2,395,277,789.87 | $342,939,790.61 | $97,322.91 |
| 2025-02-12 | $2,432,094,003.03 | $310,486,348.35 | $95,791.81 |
| 2025-02-13 | $2,494,943,935.31 | $463,095,067.03 | $97,782.46 |
| 2025-02-14 | $2,511,757,447.02 | $353,455,647.11 | $96,576.83 |
| 2025-02-15 | $2,500,727,524.31 | $317,743,747.64 | $97,527.65 |
| 2025-02-16 | $2,509,860,247.92 | $113,559,820.30 | $97,580.80 |
| 2025-02-17 | $2,473,628,841.47 | $156,414,063.67 | $96,119.65 |
| 2025-02-18 | $2,491,936,391.22 | $308,853,764.38 | $95,818.28 |
| 2025-02-19 | $2,528,151,794.92 | $340,139,148.39 | $95,493.45 |
| 2025-02-20 | $2,588,712,829.40 | $224,779,512.79 | $96,587.39 |
| 2025-02-21 | $2,633,226,233.95 | $225,715,601.29 | $98,439.99 |
| 2025-02-22 | $2,592,762,610.17 | $414,603,836.66 | $96,117.21 |
| 2025-02-23 | $2,647,660,816.88 | $192,682,212.02 | $96,633.71 |
| 2025-02-24 | $2,653,644,437.35 | $218,443,661.06 | $96,202.55 |
| 2025-02-25 | $2,531,052,154.92 | $393,185,569.61 | $91,440.84 |
| 2025-02-26 | $2,463,953,078.96 | $488,771,552.43 | $88,780.49 |
| 2025-02-27 | $2,353,275,507.64 | $348,419,763.54 | $83,921.09 |
| 2025-02-28 | $2,406,839,474.55 | $322,615,718.95 | $84,705.23 |
| 2025-03-01 | $2,404,341,847.45 | $480,661,079.24 | $84,420.85 |
| 2025-03-02 | $2,453,030,580.75 | $229,560,940.74 | $85,982.71 |
| 2025-03-03 | $2,691,589,957.02 | $487,120,563.15 | $94,205.84 |
| 2025-03-04 | $2,447,194,124.15 | $478,253,847.65 | $86,202.89 |
| 2025-03-05 | $2,510,272,600.13 | $492,954,816.23 | $87,284.46 |
| 2025-03-06 | $2,602,756,376.85 | $331,413,491.10 | $90,647.58 |
| 2025-03-07 | $2,590,586,967.45 | $351,740,065.16 | $90,026.89 |
| 2025-03-08 | $2,512,255,896.12 | $509,993,408.87 | $86,798.34 |
| 2025-03-09 | $2,498,271,614.48 | $193,037,378.70 | $86,082.35 |
| 2025-03-10 | $2,333,453,923.71 | $246,372,319.51 | $80,709.83 |
| 2025-03-11 | $2,303,975,166.27 | $435,142,626.59 | $78,816.34 |
| 2025-03-12 | $2,441,297,053.27 | $441,688,084.44 | $82,723.86 |
| 2025-03-13 | $2,538,716,832.63 | $332,940,784.40 | $83,875.31 |
| 2025-03-14 | $2,471,441,464.52 | $277,301,651.98 | $81,118.53 |
| 2025-03-15 | $2,540,588,672.78 | $233,809,115.31 | $83,981.74 |
| 2025-03-16 | $2,547,929,459.43 | $110,677,817.36 | $84,359.44 |
| 2025-03-17 | $2,515,291,808.02 | $197,915,578.93 | $82,582.46 |
| 2025-03-18 | $2,539,064,581.78 | $228,408,836.53 | $84,039.79 |
| 2025-03-19 | $2,548,905,312.21 | $235,266,590.32 | $82,762.91 |
| 2025-03-20 | $2,655,738,236.68 | $336,148,541.49 | $86,763.39 |
| 2025-03-21 | $2,583,054,698.55 | $257,260,512.08 | $84,222.78 |
| 2025-03-22 | $2,607,784,461.82 | $185,112,644.78 | $84,032.68 |
| 2025-03-23 | $2,604,425,286.98 | $71,805,408.33 | $83,760.27 |
| 2025-03-24 | $2,670,055,806.40 | $118,793,268.31 | $85,759.58 |
| 2025-03-25 | $2,730,400,832.75 | $300,073,590.62 | $87,308.01 |
| 2025-03-26 | $2,784,938,222.69 | $252,099,877.80 | $87,468.34 |
| 2025-03-27 | $2,767,920,313.72 | $217,133,690.38 | $86,908.09 |
| 2025-03-28 | $2,784,203,892.30 | $183,860,924.47 | $87,243.53 |
| 2025-03-29 | $2,739,696,062.98 | $102,535,611.95 | $84,328.81 |
| 2025-03-30 | $2,677,942,460.93 | $188,359,119.45 | $82,597.59 |
| 2025-03-31 | $2,675,375,911.39 | $150,809,422.04 | $82,259.04 |
| 2025-04-01 | $2,696,903,207.72 | $267,330,297.49 | $82,590.40 |
| 2025-04-02 | $2,818,628,342.13 | $274,125,646.15 | $85,234.60 |
| 2025-04-03 | $2,742,353,761.89 | $434,661,918.82 | $82,483.19 |
| 2025-04-04 | $2,782,870,842.61 | $274,128,941.15 | $83,146.16 |
| 2025-04-05 | $2,787,142,830.09 | $354,639,387.99 | $83,818.07 |
| 2025-04-06 | $2,707,596,914.16 | $177,840,208.59 | $83,559.02 |
| 2025-04-07 | $2,547,107,226.57 | $314,795,886.28 | $78,224.75 |
| 2025-04-08 | $2,597,883,621.23 | $566,690,478.29 | $79,194.11 |
| 2025-04-09 | $2,544,158,585.92 | $349,067,759.52 | $76,303.14 |
| 2025-04-10 | $2,873,514,883.88 | $570,252,164.53 | $82,614.86 |
| 2025-04-11 | $2,781,846,441.36 | $319,710,009.84 | $79,631.02 |
| 2025-04-12 | $3,026,510,566.61 | $317,792,258.76 | $83,453.47 |
| 2025-04-13 | $3,138,961,765.75 | $226,410,682.11 | $85,293.51 |
| 2025-04-14 | $3,099,295,789.07 | $284,294,902.52 | $83,699.21 |
| 2025-04-15 | $3,113,204,261.34 | $377,702,874.87 | $84,491.57 |
| 2025-04-16 | $3,117,551,119.65 | $238,275,160.98 | $83,634.48 |
| 2025-04-17 | $3,255,032,806.03 | $297,308,956.00 | $84,081.61 |
| 2025-04-18 | $3,303,333,759.84 | $203,219,977.64 | $84,910.44 |
| 2025-04-19 | $3,289,608,926.91 | $83,930,441.20 | $84,466.73 |
| 2025-04-20 | $3,337,694,705.76 | $85,747,793.13 | $85,101.96 |
| 2025-04-21 | $3,352,333,956.15 | $101,547,079.34 | $85,090.61 |
| 2025-04-22 | $3,439,403,584.46 | $255,829,434.17 | $87,411.91 |
| 2025-04-23 | $3,689,717,072.30 | $387,792,185.04 | $93,414.28 |
| 2025-04-24 | $3,737,234,973.41 | $340,830,393.74 | $93,567.35 |
| 2025-04-25 | $3,793,131,762.20 | $251,674,925.71 | $93,922.17 |
| 2025-04-26 | $3,837,620,793.51 | $322,091,775.52 | $94,800.74 |
| 2025-04-27 | $3,846,709,044.05 | $168,866,061.76 | $94,678.14 |
| 2025-04-28 | $3,811,816,601.24 | $131,829,500.81 | $93,817.45 |
| 2025-04-29 | $3,884,707,932.49 | $264,293,424.68 | $94,947.42 |
| 2025-04-30 | $3,864,615,908.89 | $218,135,417.95 | $94,272.10 |
| 2025-05-01 | $3,880,541,722.66 | $230,235,626.97 | $94,251.47 |
| 2025-05-02 | $3,975,917,019.79 | $203,398,243.88 | $96,463.32 |
| 2025-05-03 | $4,097,926,804.80 | $197,055,053.24 | $96,877.45 |
| 2025-05-04 | $4,101,607,427.48 | $90,974,372.69 | $95,938.28 |
| 2025-05-05 | $4,044,505,560.11 | $150,980,263.99 | $94,284.52 |
| 2025-05-06 | $4,137,838,149.71 | $183,727,936.56 | $94,743.55 |
| 2025-05-07 | $4,247,307,426.91 | $212,940,273.03 | $96,714.77 |
| 2025-05-08 | $4,331,763,091.25 | $249,933,800.22 | $96,958.40 |
| 2025-05-09 | $4,714,908,359.46 | $505,490,521.75 | $103,119.81 |
| 2025-05-10 | $4,690,622,733.55 | $471,543,084.18 | $102,900.62 |
| 2025-05-11 | $4,768,815,919.13 | $411,047,530.56 | $104,627.97 |
| 2025-05-12 | $4,743,178,966.68 | $371,459,295.80 | $104,114.31 |
| 2025-05-13 | $4,684,827,380.13 | $509,658,486.01 | $102,925.37 |
| 2025-05-14 | $4,731,167,094.91 | $481,222,890.82 | $104,093.60 |
| 2025-05-15 | $4,764,382,752.65 | $373,036,485.31 | $103,514.09 |
| 2025-05-16 | $4,509,091,565.30 | $402,687,730.62 | $103,760.09 |
| 2025-05-17 | $4,383,821,546.01 | $229,289,268.77 | $103,736.11 |
| 2025-05-18 | $4,361,868,426.13 | $266,015,273.39 | $103,116.75 |
| 2025-05-19 | $4,499,074,775.79 | $363,001,996.63 | $106,196.27 |
| 2025-05-20 | $4,476,723,725.12 | $494,828,120.55 | $105,651.27 |
| 2025-05-21 | $4,565,460,140.96 | $427,994,473.13 | $106,637.07 |
| 2025-05-22 | $4,524,738,380.84 | $564,792,827.77 | $109,513.49 |
| 2025-05-23 | $4,626,478,621.77 | $458,971,110.89 | $111,613.77 |
| 2025-05-24 | $4,505,257,343.25 | $455,845,106.01 | $107,273.92 |
| 2025-05-25 | $4,533,216,992.87 | $193,737,377.95 | $107,732.98 |
| 2025-05-26 | $4,612,252,395.16 | $203,906,206.17 | $108,747.52 |
| 2025-05-27 | $4,639,674,631.31 | $207,737,702.17 | $109,456.81 |
| 2025-05-28 | $4,686,186,387.45 | $329,511,234.87 | $109,041.77 |
| 2025-05-29 | $4,601,194,070.04 | $224,051,960.79 | $107,728.26 |
| 2025-05-30 | $4,541,351,678.99 | $354,588,975.09 | $105,436.32 |
| 2025-05-31 | $4,504,502,963.79 | $335,376,353.37 | $104,010.19 |
| 2025-06-01 | $4,532,231,876.50 | $209,658,226.54 | $104,725.53 |
| 2025-06-02 | $4,571,459,311.62 | $187,557,073.80 | $105,667.73 |
| 2025-06-03 | $4,701,387,265.40 | $263,761,941.72 | $105,917.10 |
| 2025-06-04 | $4,704,011,019.44 | $260,855,004.19 | $105,448.47 |
| 2025-06-05 | $4,715,564,473.33 | $202,559,700.40 | $104,834.64 |
| 2025-06-06 | $4,519,782,039.72 | $351,416,922.35 | $101,731.42 |
| 2025-06-07 | $4,637,976,701.25 | $254,766,458.41 | $104,538.09 |
| 2025-06-08 | $4,711,278,489.34 | $151,044,035.20 | $105,700.97 |
| 2025-06-09 | $4,721,299,037.82 | $129,514,140.93 | $105,614.30 |
| 2025-06-10 | $4,901,544,132.46 | $296,833,621.03 | $110,291.22 |
| 2025-06-11 | $4,939,617,038.20 | $375,873,178.62 | $110,244.66 |
| 2025-06-12 | $4,897,844,618.60 | $329,967,199.55 | $108,644.73 |
| 2025-06-13 | $4,787,605,756.38 | $332,506,527.65 | $105,893.65 |
| 2025-06-14 | $4,889,744,019.79 | $464,370,708.55 | $106,022.54 |
| 2025-06-15 | $4,897,503,209.28 | $133,152,756.75 | $105,480.65 |
| 2025-06-16 | $4,914,456,338.85 | $168,699,624.75 | $105,574.34 |
| 2025-06-17 | $4,898,556,748.40 | $329,751,016.43 | $106,929.74 |
| 2025-06-18 | $4,826,603,095.88 | $372,318,176.27 | $104,816.06 |
| 2025-06-19 | $4,824,227,807.73 | $304,507,449.74 | $104,739.78 |
| 2025-06-20 | $4,842,538,606.42 | $166,320,463.11 | $104,675.74 |
| 2025-06-21 | $4,773,228,512.05 | $277,202,283.95 | $103,295.75 |
| 2025-06-22 | $4,677,845,029.95 | $244,520,953.02 | $101,696.38 |
| 2025-06-23 | $4,683,626,092.32 | $442,299,572.72 | $100,844.58 |
| 2025-06-24 | $4,894,665,631.95 | $461,449,421.08 | $105,489.54 |
| 2025-06-25 | $4,956,703,523.29 | $334,890,775.43 | $106,084.62 |
| 2025-06-26 | $4,844,215,095.58 | $283,235,213.01 | $107,240.84 |
| 2025-06-27 | $4,889,652,097.56 | $268,938,683.25 | $106,904.03 |
| 2025-06-28 | $4,963,232,430.18 | $204,826,671.24 | $107,177.82 |
| 2025-06-29 | $4,982,513,541.81 | $83,419,080.78 | $107,283.40 |
| 2025-06-30 | $5,042,211,179.34 | $149,068,805.65 | $108,402.67 |
| 2025-07-01 | $5,023,449,221.63 | $234,791,227.63 | $107,150.93 |
| 2025-07-02 | $4,960,240,884.16 | $204,158,387.59 | $105,706.43 |
| 2025-07-03 | $5,118,219,531.22 | $286,585,614.64 | $108,799.15 |
| 2025-07-04 | $5,218,494,056.19 | $288,863,720.95 | $109,573.20 |
| 2025-07-05 | $5,229,523,203.84 | $256,033,148.13 | $107,992.60 |
| 2025-07-06 | $5,287,793,787.62 | $102,974,839.04 | $108,180.74 |
| 2025-07-07 | $5,406,462,276.09 | $174,730,566.49 | $109,234.59 |
| 2025-07-08 | $5,381,318,776.08 | $247,286,415.37 | $108,274.40 |
| 2025-07-09 | $5,425,197,691.85 | $197,199,485.33 | $109,004.32 |
| 2025-07-10 | $5,636,365,695.93 | $328,829,135.70 | $111,294.84 |
| 2025-07-11 | $5,942,927,330.34 | $480,719,905.66 | $115,943.15 |
| 2025-07-12 | $6,001,029,488.04 | $540,771,189.38 | $117,581.42 |
| 2025-07-13 | $5,993,329,094.30 | $237,716,227.49 | $117,314.70 |
| 2025-07-14 | $6,066,056,891.20 | $261,601,236.03 | $118,746.02 |
Compare live prices of Coinbase Wrapped BTC on top exchanges.
Coinbase Wrapped BTC ("cbBTC") is a token that is backed 1:1 by native Bitcoin (BTC) held by Coinbase, meaning that for all cbBTC in circulation, there is an equivalent amount of BTC held in a secure custody solution (including cold storage) provided by Coinbase. Wrapped assets, like cbBTC, are transferable tokens that are redeemable for the underlying asset. Coinbase customers can unwrap cbBTC and redeem a corresponding amount of the underlying BTC simply by depositing the cbBTC into their Coinbase accounts. cbBTC is built to be seamlessly compatible with DeFi applications, giving customers the option to tap into DeFi and unlock financial utility. cbBTC removes a key point of friction by allowing customers to use Bitcoin they already hold in new ways onchain. cbBTC is built to be seamlessly compatible with DeFi applications, so users can now tap into novel DeFi use cases like providing their Bitcoin as liquidity to DeFi protocols, using it as collateral to borrow other crypto assets, or spending it as a payment method. Wrapped assets like cbBTC are a mature concept in the crypto world, helping to bring more liquid assets onchain and facilitate an expansive financial ecosystem.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON