BlackRock USD Institutional Digital Liquidity Fund current market price is $1.00 with a 24 hour trading volume of $0. The total available supply of BlackRock USD Institutional Digital Liquidity Fund is 2.70B BUIDL. It has secured Rank 59 in the cryptocurrency market with a marketcap of $2.70B. The BUIDL price is 0% down in the last one hour.
The high price of the BlackRock USD Institutional Digital Liquidity Fund is $1.00 and low price is $1.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
59
$1.00
$2.70B 0.01%
$2.70B
$0
2.70B BUIDL
2.70B BUIDL
(Not Available)
$1.00
$1.00
$1.00 0%
12 Feb 2025
$1.00 0%
12 Feb 2025
Want to convert more cryptocurrencies?
0%
0%
0%
0%
0%
0%
0%
0%
Historical data of BlackRock USD Institutional Digital Liquidity Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-12 | $399,719,362.18 | $0.00 | $1.00 |
| 2025-02-13 | $399,719,362.18 | $0.00 | $1.00 |
| 2025-02-14 | $407,805,908.45 | $0.00 | $1.00 |
| 2025-02-15 | $407,848,890.39 | $0.00 | $1.00 |
| 2025-02-16 | $407,848,890.39 | $0.00 | $1.00 |
| 2025-02-17 | $407,848,890.39 | $0.00 | $1.00 |
| 2025-02-18 | $407,848,890.39 | $0.00 | $1.00 |
| 2025-02-19 | $408,020,612.72 | $0.00 | $1.00 |
| 2025-02-20 | $410,063,695.21 | $0.00 | $1.00 |
| 2025-02-21 | $399,314,432.74 | $0.00 | $1.00 |
| 2025-02-22 | $399,356,400.69 | $0.00 | $1.00 |
| 2025-02-23 | $399,356,400.69 | $0.00 | $1.00 |
| 2025-02-24 | $399,356,400.69 | $0.00 | $1.00 |
| 2025-02-25 | $399,873,263.93 | $0.00 | $1.00 |
| 2025-02-26 | $395,195,372.95 | $0.00 | $1.00 |
| 2025-02-27 | $378,736,822.63 | $0.00 | $1.00 |
| 2025-02-28 | $383,776,658.54 | $0.00 | $1.00 |
| 2025-03-01 | $372,657,211.04 | $0.00 | $1.00 |
| 2025-03-02 | $372,657,211.04 | $0.00 | $1.00 |
| 2025-03-03 | $372,657,211.04 | $0.00 | $1.00 |
| 2025-03-04 | $372,775,629.82 | $0.00 | $1.00 |
| 2025-03-05 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-06 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-07 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-08 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-09 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-10 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-11 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-12 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-13 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-14 | $624,619,332.54 | $0.00 | $1.00 |
| 2025-03-15 | $1,244,556,519.69 | $0.00 | $1.00 |
| 2025-03-16 | $1,244,556,519.69 | $0.00 | $1.00 |
| 2025-03-17 | $1,244,556,519.69 | $0.00 | $1.00 |
| 2025-03-18 | $1,244,970,514.44 | $0.00 | $1.00 |
| 2025-03-19 | $1,234,608,856.25 | $0.00 | $1.00 |
| 2025-03-20 | $1,284,745,469.02 | $0.00 | $1.00 |
| 2025-03-21 | $1,284,886,645.03 | $0.00 | $1.00 |
| 2025-03-22 | $1,467,628,840.11 | $0.00 | $1.00 |
| 2025-03-23 | $1,467,628,840.11 | $0.00 | $1.00 |
| 2025-03-24 | $1,467,628,840.11 | $0.00 | $1.00 |
| 2025-03-25 | $1,722,150,884.26 | $0.00 | $1.00 |
| 2025-03-26 | $1,950,058,312.61 | $0.00 | $1.00 |
| 2025-03-27 | $1,955,277,110.75 | $0.00 | $1.00 |
| 2025-03-28 | $1,959,505,176.61 | $0.00 | $1.00 |
| 2025-03-29 | $1,934,725,403.71 | $0.00 | $1.00 |
| 2025-03-30 | $1,934,725,403.71 | $0.00 | $1.00 |
| 2025-03-31 | $1,934,725,403.71 | $0.00 | $1.00 |
| 2025-04-01 | $1,928,377,349.83 | $0.00 | $1.00 |
| 2025-04-02 | $1,936,344,758.30 | $0.00 | $1.00 |
| 2025-04-03 | $1,936,562,953.23 | $0.00 | $1.00 |
| 2025-04-04 | $1,964,688,336.09 | $0.00 | $1.00 |
| 2025-04-05 | $1,969,910,346.07 | $0.00 | $1.00 |
| 2025-04-06 | $1,969,910,346.07 | $0.00 | $1.00 |
| 2025-04-07 | $1,969,910,346.07 | $0.00 | $1.00 |
| 2025-04-08 | $1,975,786,615.12 | $0.00 | $1.00 |
| 2025-04-09 | $2,004,957,757.37 | $0.00 | $1.00 |
| 2025-04-10 | $2,166,196,990.09 | $0.00 | $1.00 |
| 2025-04-11 | $2,316,323,807.53 | $0.00 | $1.00 |
| 2025-04-12 | $2,445,451,622.10 | $0.00 | $1.00 |
| 2025-04-13 | $2,445,451,622.10 | $0.00 | $1.00 |
| 2025-04-14 | $2,445,451,622.10 | $0.00 | $1.00 |
| 2025-04-15 | $2,446,281,210.28 | $0.00 | $1.00 |
| 2025-04-16 | $2,458,826,663.57 | $0.00 | $1.00 |
| 2025-04-17 | $2,469,968,701.61 | $0.00 | $1.00 |
| 2025-04-18 | $2,471,081,667.26 | $0.00 | $1.00 |
| 2025-04-19 | $2,471,081,667.26 | $0.00 | $1.00 |
| 2025-04-20 | $2,471,081,667.26 | $0.00 | $1.00 |
| 2025-04-21 | $2,471,081,667.26 | $0.00 | $1.00 |
| 2025-04-22 | $2,452,197,104.93 | $0.00 | $1.00 |
| 2025-04-23 | $2,475,974,070.68 | $0.00 | $1.00 |
| 2025-04-24 | $2,523,251,153.74 | $0.00 | $1.00 |
| 2025-04-25 | $2,533,334,866.70 | $0.00 | $1.00 |
| 2025-04-26 | $2,556,558,553.82 | $0.00 | $1.00 |
| 2025-04-27 | $2,556,558,553.82 | $0.00 | $1.00 |
| 2025-04-28 | $2,556,558,553.82 | $0.00 | $1.00 |
| 2025-04-29 | $2,547,445,262.50 | $0.00 | $1.00 |
| 2025-04-30 | $2,553,295,090.94 | $0.00 | $1.00 |
| 2025-05-01 | $2,726,397,261.57 | $0.00 | $1.00 |
| 2025-05-02 | $2,868,402,189.97 | $0.00 | $1.00 |
| 2025-05-03 | $2,878,680,373.58 | $0.00 | $1.00 |
| 2025-05-04 | $2,878,680,373.58 | $0.00 | $1.00 |
| 2025-05-05 | $2,878,680,373.58 | $0.00 | $1.00 |
| 2025-05-06 | $2,879,658,306.96 | $0.00 | $1.00 |
| 2025-05-07 | $2,889,983,031.19 | $0.00 | $1.00 |
| 2025-05-08 | $2,863,803,769.65 | $0.00 | $1.00 |
| 2025-05-09 | $2,873,446,305.29 | $0.00 | $1.00 |
| 2025-05-10 | $2,916,749,617.18 | $0.00 | $1.00 |
| 2025-05-11 | $2,916,749,617.18 | $0.00 | $1.00 |
| 2025-05-12 | $2,916,749,617.18 | $0.00 | $1.00 |
| 2025-05-13 | $2,913,524,277.62 | $0.00 | $1.00 |
| 2025-05-14 | $2,917,571,291.99 | $0.00 | $1.00 |
| 2025-05-15 | $2,880,227,668.18 | $0.00 | $1.00 |
| 2025-05-16 | $2,878,350,856.93 | $0.00 | $1.00 |
| 2025-05-17 | $2,889,024,053.55 | $0.00 | $1.00 |
| 2025-05-18 | $2,889,024,053.55 | $0.00 | $1.00 |
| 2025-05-19 | $2,889,024,053.55 | $0.00 | $1.00 |
| 2025-05-20 | $2,900,506,198.66 | $0.00 | $1.00 |
| 2025-05-21 | $2,902,130,815.09 | $0.00 | $1.00 |
| 2025-05-22 | $2,907,537,502.59 | $0.00 | $1.00 |
| 2025-05-23 | $2,907,862,734.34 | $0.00 | $1.00 |
| 2025-05-24 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-25 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-26 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-27 | $2,922,443,478.45 | $0.00 | $1.00 |
| 2025-05-28 | $2,923,750,306.04 | $0.00 | $1.00 |
| 2025-05-29 | $2,919,901,514.03 | $0.00 | $1.00 |
| 2025-05-30 | $2,920,230,630.70 | $0.00 | $1.00 |
| 2025-05-31 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-01 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-02 | $2,920,559,766.77 | $0.00 | $1.00 |
| 2025-06-03 | $2,919,049,880.25 | $0.00 | $1.00 |
| 2025-06-04 | $2,912,178,834.77 | $0.00 | $1.00 |
| 2025-06-05 | $2,912,394,047.26 | $0.00 | $1.00 |
| 2025-06-06 | $2,912,308,465.11 | $0.00 | $1.00 |
| 2025-06-07 | $2,912,308,465.11 | $0.00 | $1.00 |
| 2025-06-08 | $2,912,634,585.30 | $0.00 | $1.00 |
| 2025-06-09 | $2,912,634,585.30 | $0.00 | $1.00 |
| 2025-06-10 | $2,895,113,007.49 | $0.00 | $1.00 |
| 2025-06-11 | $2,899,346,350.54 | $0.00 | $1.00 |
| 2025-06-12 | $2,899,771,159.22 | $0.00 | $1.00 |
| 2025-06-13 | $2,900,096,067.71 | $0.00 | $1.00 |
| 2025-06-14 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-15 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-16 | $2,896,419,685.31 | $0.00 | $1.00 |
| 2025-06-17 | $2,904,572,219.52 | $0.00 | $1.00 |
| 2025-06-18 | $2,899,998,918.40 | $0.00 | $1.00 |
| 2025-06-19 | $2,895,313,241.23 | $0.00 | $1.00 |
| 2025-06-20 | $2,895,313,241.23 | $0.00 | $1.00 |
| 2025-06-21 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-22 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-23 | $2,891,612,149.22 | $0.00 | $1.00 |
| 2025-06-24 | $2,887,561,164.72 | $0.00 | $1.00 |
| 2025-06-25 | $2,883,883,923.65 | $0.00 | $1.00 |
| 2025-06-26 | $2,883,927,547.45 | $0.00 | $1.00 |
| 2025-06-27 | $2,878,152,745.73 | $0.00 | $1.00 |
| 2025-06-28 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-06-29 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-06-30 | $2,873,602,185.96 | $0.00 | $1.00 |
| 2025-07-01 | $2,863,045,164.01 | $0.00 | $1.00 |
| 2025-07-02 | $2,858,545,079.07 | $0.00 | $1.00 |
| 2025-07-03 | $2,845,871,414.37 | $0.00 | $1.00 |
| 2025-07-04 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-05 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-06 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-07 | $2,833,937,572.53 | $0.00 | $1.00 |
| 2025-07-08 | $2,830,220,336.18 | $0.00 | $1.00 |
| 2025-07-09 | $2,830,540,187.20 | $0.00 | $1.00 |
| 2025-07-10 | $2,830,860,977.08 | $0.00 | $1.00 |
| 2025-07-11 | $2,831,181,243.36 | $0.00 | $1.00 |
| 2025-07-12 | $2,826,501,175.03 | $0.00 | $1.00 |
| 2025-07-13 | $2,826,501,175.03 | $0.00 | $1.00 |
| 2025-07-14 | $2,826,501,175.03 | $0.00 | $1.00 |
Compare live prices of BlackRock USD Institutional Digital Liquidity Fund on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|
BNB price managed to break through the $1,100 threshold as its ecosystem continues to grow. A bullish continuation pattern formed on its chart points to more gains ahead this Uptober. According to data from crypto.news, BNB (BNB) hit a new…...
Read More
Litecoin price remained in an uptrend even as approval for the first spot Litecoin exchange-traded fund from Canary Capital has been delayed due to an ongoing U.S. government shutdown. However, analysts are certain the launch is still on track and…...
Read More
Bitcoin ETFs are back in the green as price surges back to $120,000, signaling renewed institutional confidence amid hopes of further upside in Uptober. Bitcoin has reclaimed the $120,000 mark for the first time in weeks, showing renewed strength across…...
Read More
Ape and Pepe APEPE$0.00000170 49.97%
PancakeSwap CAKE$3.32 26.53%
Ether.fi ETHFI$1.73 14.08%
Four FORM$1.20 12.12%
0G 0G$3.00 10.64%
Bitcoin BTC$119,705.00 1.01%
Ethereum ETH$4,461.22 1.7%
XRP XRP$3.03 1.77%
Tether USDT$1.00 -0%
BNB BNB$1,086.17 4.72%
MYX Finance MYX $8.98 -42.28%
SuperVerse SUPER $0.620 -12.17%
DoubleZero 2Z $0.534 -11.62%
Falcon Finance FF $0.178 -11.5%
SwissBorg BORG $0.566 -7.15%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON