Beldex current market price is $0.0738 with a 24 hour trading volume of $3,023.25K. The total available supply of Beldex is 9.94B BDX. It has secured Rank 172 in the cryptocurrency market with a marketcap of $527.55M. The BDX price is 0.1% down in the last one hour.
The high price of the Beldex is $0.0740 and low price is $0.0732 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
172
$0.0738
$527.55M 0.24%
$733.35M
$3,023.25K
7.15B BDX
9.94B BDX
(Not Available)
$0.0740
$0.0732
$0.451 83.61%
17 Dec 2018
$0.00027519 26753.05%
01 Nov 2019
Want to convert more cryptocurrencies?
0.1%
0.21%
16.93%
21.85%
21.42%
13.42%
6.85%
59.66%
Historical data of Beldex past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-07-15 | $307,822,431.68 | $959,114.41 | $0.05 |
| 2024-07-16 | $297,474,595.65 | $994,657.96 | $0.04 |
| 2024-07-17 | $322,828,816.61 | $975,713.28 | $0.05 |
| 2024-07-18 | $294,186,364.17 | $936,580.72 | $0.04 |
| 2024-07-19 | $300,633,109.21 | $1,160,003.47 | $0.05 |
| 2024-07-20 | $309,513,739.05 | $1,065,355.31 | $0.05 |
| 2024-07-21 | $305,291,854.79 | $989,095.04 | $0.05 |
| 2024-07-22 | $311,882,459.05 | $6,489,818.24 | $0.05 |
| 2024-07-23 | $308,279,110.89 | $211,034,245.77 | $0.05 |
| 2024-07-24 | $315,620,743.68 | $823,440.17 | $0.05 |
| 2024-07-25 | $313,293,801.25 | $728,209.78 | $0.05 |
| 2024-07-26 | $326,476,919.86 | $678,402.84 | $0.05 |
| 2024-07-27 | $321,127,205.12 | $645,952.81 | $0.05 |
| 2024-07-28 | $318,007,373.48 | $679,875.55 | $0.05 |
| 2024-07-29 | $324,523,857.24 | $746,673.59 | $0.05 |
| 2024-07-30 | $315,543,704.69 | $697,553.74 | $0.05 |
| 2024-07-31 | $302,207,975.14 | $843,830.23 | $0.05 |
| 2024-08-01 | $301,361,151.16 | $748,919.89 | $0.05 |
| 2024-08-02 | $319,208,396.68 | $831,439.22 | $0.05 |
| 2024-08-03 | $314,323,342.69 | $739,898.76 | $0.05 |
| 2024-08-04 | $321,637,969.06 | $730,329.05 | $0.05 |
| 2024-08-05 | $332,310,201.46 | $700,370.80 | $0.05 |
| 2024-08-06 | $324,157,119.10 | $743,767.18 | $0.05 |
| 2024-08-07 | $322,516,686.13 | $675,751.22 | $0.05 |
| 2024-08-08 | $328,956,671.14 | $735,728.03 | $0.05 |
| 2024-08-09 | $340,159,875.53 | $709,400.88 | $0.05 |
| 2024-08-10 | $341,136,244.29 | $750,007.16 | $0.05 |
| 2024-08-11 | $344,665,668.76 | $907,122.38 | $0.05 |
| 2024-08-12 | $339,694,521.11 | $889,908.80 | $0.05 |
| 2024-08-13 | $355,328,625.01 | $899,446.57 | $0.05 |
| 2024-08-14 | $350,577,169.78 | $955,118.30 | $0.05 |
| 2024-08-15 | $356,971,300.22 | $936,439.01 | $0.05 |
| 2024-08-16 | $346,845,476.64 | $926,845.17 | $0.05 |
| 2024-08-17 | $356,011,568.68 | $977,327.55 | $0.05 |
| 2024-08-18 | $355,403,659.33 | $980,283.15 | $0.05 |
| 2024-08-19 | $349,444,468.09 | $946,999.22 | $0.05 |
| 2024-08-20 | $356,423,322.08 | $936,793.91 | $0.05 |
| 2024-08-21 | $352,822,813.05 | $921,356.05 | $0.05 |
| 2024-08-22 | $351,855,341.68 | $1,058,164.41 | $0.05 |
| 2024-08-23 | $357,738,414.30 | $999,278.45 | $0.05 |
| 2024-08-24 | $360,371,212.59 | $991,202.92 | $0.05 |
| 2024-08-25 | $361,413,220.47 | $1,038,265.94 | $0.05 |
| 2024-08-26 | $363,197,459.46 | $706,408.10 | $0.05 |
| 2024-08-27 | $357,936,646.73 | $679,706.12 | $0.05 |
| 2024-08-28 | $339,787,691.18 | $1,056,187.27 | $0.05 |
| 2024-08-29 | $342,192,702.93 | $998,659.67 | $0.05 |
| 2024-08-30 | $348,269,745.46 | $1,025,971.98 | $0.05 |
| 2024-08-31 | $344,033,556.64 | $997,356.96 | $0.05 |
| 2024-09-01 | $334,071,074.69 | $917,215.23 | $0.05 |
| 2024-09-02 | $325,196,281.11 | $738,138.58 | $0.05 |
| 2024-09-03 | $347,498,483.61 | $961,485.90 | $0.05 |
| 2024-09-04 | $347,362,104.57 | $966,137.97 | $0.05 |
| 2024-09-05 | $365,658,506.26 | $1,013,149.27 | $0.05 |
| 2024-09-06 | $363,060,155.29 | $1,017,992.93 | $0.05 |
| 2024-09-07 | $388,114,942.04 | $1,137,099.24 | $0.06 |
| 2024-09-08 | $361,551,272.33 | $912,479.91 | $0.05 |
| 2024-09-09 | $359,623,983.84 | $973,455.64 | $0.05 |
| 2024-09-10 | $364,438,942.02 | $807,460.21 | $0.05 |
| 2024-09-11 | $362,108,194.70 | $780,907.24 | $0.05 |
| 2024-09-12 | $364,313,645.52 | $1,054,097.37 | $0.05 |
| 2024-09-13 | $363,595,753.67 | $968,860.21 | $0.05 |
| 2024-09-14 | $364,342,377.61 | $1,065,712.48 | $0.05 |
| 2024-09-15 | $361,816,028.31 | $1,439,039.31 | $0.05 |
| 2024-09-16 | $359,112,776.27 | $6,847,637.89 | $0.05 |
| 2024-09-17 | $359,028,622.53 | $11,135,191.43 | $0.05 |
| 2024-09-18 | $362,798,483.53 | $10,639,143.46 | $0.05 |
| 2024-09-19 | $361,090,512.03 | $11,242,553.77 | $0.05 |
| 2024-09-20 | $361,611,562.45 | $11,108,586.15 | $0.05 |
| 2024-09-21 | $364,563,685.37 | $11,035,651.55 | $0.05 |
| 2024-09-22 | $366,907,172.12 | $10,717,208.19 | $0.05 |
| 2024-09-23 | $363,575,995.80 | $11,234,167.11 | $0.05 |
| 2024-09-24 | $361,335,288.89 | $11,884,868.38 | $0.05 |
| 2024-09-25 | $365,003,801.93 | $12,968,865.15 | $0.05 |
| 2024-09-26 | $372,222,864.01 | $11,864,036.96 | $0.06 |
| 2024-09-27 | $390,024,253.52 | $12,762,105.70 | $0.06 |
| 2024-09-28 | $394,222,728.59 | $11,531,727.47 | $0.06 |
| 2024-09-29 | $372,433,678.59 | $11,007,366.06 | $0.06 |
| 2024-09-30 | $374,008,435.08 | $11,455,481.59 | $0.06 |
| 2024-10-01 | $375,489,870.73 | $9,249,977.86 | $0.06 |
| 2024-10-02 | $378,562,166.49 | $6,557,084.87 | $0.06 |
| 2024-10-03 | $378,352,005.13 | $7,250,464.96 | $0.06 |
| 2024-10-04 | $385,743,745.67 | $8,412,281.27 | $0.06 |
| 2024-10-05 | $395,383,761.40 | $8,629,394.58 | $0.06 |
| 2024-10-06 | $402,196,805.53 | $8,676,441.75 | $0.06 |
| 2024-10-07 | $423,953,094.95 | $8,984,050.45 | $0.06 |
| 2024-10-08 | $439,855,594.16 | $8,544,686.03 | $0.07 |
| 2024-10-09 | $470,086,695.91 | $11,933,832.18 | $0.07 |
| 2024-10-10 | $498,441,799.57 | $12,079,988.01 | $0.07 |
| 2024-10-11 | $519,812,890.29 | $12,091,163.15 | $0.08 |
| 2024-10-12 | $498,358,087.47 | $12,130,308.40 | $0.07 |
| 2024-10-13 | $516,282,202.23 | $12,048,362.79 | $0.08 |
| 2024-10-14 | $508,165,031.99 | $12,669,403.62 | $0.08 |
| 2024-10-15 | $516,473,322.03 | $12,915,887.59 | $0.08 |
| 2024-10-16 | $490,403,811.07 | $11,764,646.54 | $0.07 |
| 2024-10-17 | $498,626,419.86 | $12,183,365.60 | $0.07 |
| 2024-10-18 | $514,523,603.71 | $12,266,403.38 | $0.08 |
| 2024-10-19 | $511,193,143.75 | $12,222,214.58 | $0.08 |
| 2024-10-20 | $513,466,740.92 | $11,527,812.55 | $0.08 |
| 2024-10-21 | $511,841,229.67 | $11,958,597.10 | $0.08 |
| 2024-10-22 | $514,416,155.55 | $11,644,908.10 | $0.08 |
| 2024-10-23 | $510,380,613.82 | $11,234,623.91 | $0.08 |
| 2024-10-24 | $510,259,185.46 | $11,674,689.11 | $0.08 |
| 2024-10-25 | $515,529,923.93 | $11,153,657.70 | $0.08 |
| 2024-10-26 | $505,919,439.61 | $11,600,720.30 | $0.08 |
| 2024-10-27 | $506,461,667.88 | $10,299,557.48 | $0.08 |
| 2024-10-28 | $508,638,559.37 | $11,628,948.05 | $0.08 |
| 2024-10-29 | $512,292,661.98 | $11,905,312.61 | $0.08 |
| 2024-10-30 | $517,282,209.83 | $10,955,383.40 | $0.08 |
| 2024-10-31 | $520,448,543.10 | $11,600,675.77 | $0.08 |
| 2024-11-01 | $491,383,603.13 | $10,619,667.32 | $0.07 |
| 2024-11-02 | $508,724,086.82 | $11,201,431.25 | $0.08 |
| 2024-11-03 | $527,771,022.11 | $9,426,953.12 | $0.08 |
| 2024-11-04 | $524,403,893.67 | $10,895,736.32 | $0.08 |
| 2024-11-05 | $517,334,023.42 | $11,759,688.73 | $0.08 |
| 2024-11-06 | $520,516,678.27 | $11,601,563.77 | $0.08 |
| 2024-11-07 | $523,191,164.89 | $12,194,189.44 | $0.08 |
| 2024-11-08 | $525,879,233.90 | $11,040,818.90 | $0.08 |
| 2024-11-09 | $536,723,473.69 | $10,912,096.50 | $0.08 |
| 2024-11-10 | $529,397,818.40 | $12,472,846.43 | $0.08 |
| 2024-11-11 | $525,302,875.71 | $10,867,925.68 | $0.08 |
| 2024-11-12 | $553,642,570.85 | $10,832,434.75 | $0.08 |
| 2024-11-13 | $541,361,348.23 | $10,839,160.44 | $0.08 |
| 2024-11-14 | $537,804,237.14 | $11,599,021.99 | $0.08 |
| 2024-11-15 | $541,165,825.63 | $10,374,782.55 | $0.08 |
| 2024-11-16 | $550,227,300.31 | $13,597,192.77 | $0.08 |
| 2024-11-17 | $544,493,064.05 | $11,453,633.08 | $0.08 |
| 2024-11-18 | $541,394,476.06 | $10,356,851.05 | $0.08 |
| 2024-11-19 | $538,239,566.23 | $11,785,708.94 | $0.08 |
| 2024-11-20 | $528,612,032.09 | $10,715,203.85 | $0.08 |
| 2024-11-21 | $537,330,118.50 | $11,466,531.84 | $0.08 |
| 2024-11-22 | $543,474,373.52 | $11,547,810.01 | $0.08 |
| 2024-11-23 | $537,858,203.39 | $11,662,980.66 | $0.08 |
| 2024-11-24 | $548,427,407.19 | $10,999,956.42 | $0.08 |
| 2024-11-25 | $540,476,244.59 | $10,062,965.10 | $0.08 |
| 2024-11-26 | $541,426,667.84 | $8,692,495.96 | $0.08 |
| 2024-11-27 | $547,101,999.75 | $9,172,494.61 | $0.08 |
| 2024-11-28 | $545,501,443.62 | $12,774,843.59 | $0.08 |
| 2024-11-29 | $551,495,214.78 | $12,605,290.14 | $0.08 |
| 2024-11-30 | $559,231,193.92 | $12,522,634.23 | $0.08 |
| 2024-12-01 | $548,862,231.12 | $11,449,313.07 | $0.08 |
| 2024-12-02 | $545,315,654.15 | $12,290,544.33 | $0.08 |
| 2024-12-03 | $553,011,509.96 | $10,878,521.09 | $0.08 |
| 2024-12-04 | $547,460,402.75 | $10,012,499.26 | $0.08 |
| 2024-12-05 | $548,216,030.48 | $8,549,198.75 | $0.08 |
| 2024-12-06 | $544,310,981.15 | $8,061,072.86 | $0.08 |
| 2024-12-07 | $542,183,853.70 | $8,081,406.38 | $0.08 |
| 2024-12-08 | $545,158,028.43 | $7,616,370.70 | $0.08 |
| 2024-12-09 | $548,340,264.40 | $7,178,979.42 | $0.08 |
| 2024-12-10 | $534,347,087.92 | $7,848,210.86 | $0.08 |
| 2024-12-11 | $509,541,096.14 | $6,705,332.72 | $0.07 |
| 2024-12-12 | $540,449,351.06 | $8,961,217.49 | $0.08 |
| 2024-12-13 | $542,400,954.89 | $8,943,075.15 | $0.08 |
| 2024-12-14 | $545,078,430.24 | $8,603,624.93 | $0.08 |
| 2024-12-15 | $543,198,156.35 | $8,174,207.87 | $0.08 |
| 2024-12-16 | $545,436,165.45 | $7,818,794.85 | $0.08 |
| 2024-12-17 | $544,164,850.92 | $8,742,854.45 | $0.08 |
| 2024-12-18 | $546,131,793.13 | $8,361,891.15 | $0.08 |
| 2024-12-19 | $535,646,610.67 | $7,799,744.42 | $0.08 |
| 2024-12-20 | $536,134,515.11 | $8,058,174.77 | $0.08 |
| 2024-12-21 | $541,686,084.86 | $7,613,818.81 | $0.08 |
| 2024-12-22 | $539,137,911.62 | $7,665,622.43 | $0.08 |
| 2024-12-23 | $533,215,408.59 | $6,155,884.63 | $0.08 |
| 2024-12-24 | $542,934,465.77 | $6,418,930.93 | $0.08 |
| 2024-12-25 | $544,278,226.75 | $7,924,849.98 | $0.08 |
| 2024-12-26 | $544,511,464.75 | $8,242,976.64 | $0.08 |
| 2024-12-27 | $545,353,331.96 | $7,887,918.24 | $0.08 |
| 2024-12-28 | $545,614,922.35 | $7,061,041.42 | $0.08 |
| 2024-12-29 | $545,546,216.20 | $6,755,827.97 | $0.08 |
| 2024-12-30 | $544,475,739.76 | $6,716,825.41 | $0.08 |
| 2024-12-31 | $548,767,048.27 | $8,360,976.54 | $0.08 |
| 2025-01-01 | $540,126,196.88 | $8,047,359.82 | $0.08 |
| 2025-01-02 | $549,789,732.14 | $4,822,423.84 | $0.08 |
| 2025-01-03 | $553,551,045.39 | $6,000,285.68 | $0.08 |
| 2025-01-04 | $547,308,753.22 | $7,060,186.73 | $0.08 |
| 2025-01-05 | $549,082,252.35 | $7,057,855.35 | $0.08 |
| 2025-01-06 | $546,700,210.96 | $7,311,819.35 | $0.08 |
| 2025-01-07 | $554,439,823.60 | $7,818,192.26 | $0.08 |
| 2025-01-08 | $556,794,110.54 | $7,571,239.38 | $0.08 |
| 2025-01-09 | $557,016,740.24 | $8,672,839.76 | $0.08 |
| 2025-01-10 | $550,946,015.56 | $6,735,817.97 | $0.08 |
| 2025-01-11 | $551,607,763.67 | $7,570,686.83 | $0.08 |
| 2025-01-12 | $550,126,992.62 | $7,577,492.13 | $0.08 |
| 2025-01-13 | $552,173,882.86 | $7,076,532.28 | $0.08 |
| 2025-01-14 | $550,919,435.33 | $7,745,408.09 | $0.08 |
| 2025-01-15 | $548,040,441.33 | $7,516,939.70 | $0.08 |
| 2025-01-16 | $547,221,932.33 | $7,359,313.18 | $0.08 |
| 2025-01-17 | $559,686,168.23 | $6,751,325.07 | $0.08 |
| 2025-01-18 | $551,663,986.10 | $7,348,401.42 | $0.08 |
| 2025-01-19 | $547,007,272.49 | $7,546,518.92 | $0.08 |
| 2025-01-20 | $543,729,091.31 | $7,267,647.47 | $0.08 |
| 2025-01-21 | $547,327,595.86 | $5,265,260.43 | $0.08 |
| 2025-01-22 | $545,342,919.06 | $4,964,114.09 | $0.08 |
| 2025-01-23 | $545,613,459.51 | $4,843,690.65 | $0.08 |
| 2025-01-24 | $545,677,278.85 | $5,530,476.39 | $0.08 |
| 2025-01-25 | $542,444,406.16 | $4,349,192.50 | $0.08 |
| 2025-01-26 | $539,268,045.71 | $5,079,210.54 | $0.08 |
| 2025-01-27 | $537,906,510.97 | $4,940,330.78 | $0.08 |
| 2025-01-28 | $536,189,991.57 | $5,142,603.77 | $0.08 |
| 2025-01-29 | $525,480,275.32 | $4,827,265.47 | $0.08 |
| 2025-01-30 | $532,767,797.19 | $5,386,893.70 | $0.08 |
| 2025-01-31 | $534,954,459.72 | $5,096,727.92 | $0.08 |
| 2025-02-01 | $527,421,901.05 | $5,421,598.82 | $0.08 |
| 2025-02-02 | $517,854,269.50 | $4,864,803.72 | $0.07 |
| 2025-02-03 | $509,590,660.33 | $4,211,427.03 | $0.07 |
| 2025-02-04 | $535,047,860.25 | $5,428,948.00 | $0.08 |
| 2025-02-05 | $534,935,122.39 | $5,177,350.62 | $0.08 |
| 2025-02-06 | $521,324,171.50 | $4,824,122.03 | $0.08 |
| 2025-02-07 | $531,266,166.54 | $4,058,563.63 | $0.08 |
| 2025-02-08 | $539,263,492.82 | $3,811,528.25 | $0.08 |
| 2025-02-09 | $536,711,124.65 | $3,147,559.77 | $0.08 |
| 2025-02-10 | $533,587,602.53 | $3,736,481.69 | $0.08 |
| 2025-02-11 | $531,985,431.81 | $3,830,907.98 | $0.08 |
| 2025-02-12 | $523,140,829.22 | $3,940,349.62 | $0.08 |
| 2025-02-13 | $519,631,310.48 | $4,047,651.44 | $0.08 |
| 2025-02-14 | $519,969,853.10 | $3,539,954.51 | $0.08 |
| 2025-02-15 | $519,960,009.96 | $3,687,307.66 | $0.08 |
| 2025-02-16 | $519,878,436.87 | $3,443,167.66 | $0.08 |
| 2025-02-17 | $515,665,978.89 | $3,235,157.17 | $0.07 |
| 2025-02-18 | $518,294,270.97 | $3,261,819.92 | $0.07 |
| 2025-02-19 | $519,119,637.72 | $3,158,103.65 | $0.08 |
| 2025-02-20 | $521,397,726.62 | $3,552,486.00 | $0.08 |
| 2025-02-21 | $519,226,412.48 | $3,707,561.94 | $0.08 |
| 2025-02-22 | $514,875,106.32 | $3,871,662.18 | $0.07 |
| 2025-02-23 | $514,112,416.00 | $3,154,357.31 | $0.07 |
| 2025-02-24 | $509,705,200.28 | $3,023,701.30 | $0.07 |
| 2025-02-25 | $508,812,536.18 | $3,133,383.51 | $0.07 |
| 2025-02-26 | $513,957,807.97 | $3,819,105.54 | $0.07 |
| 2025-02-27 | $509,162,402.43 | $3,847,170.78 | $0.07 |
| 2025-02-28 | $512,770,073.50 | $3,722,586.85 | $0.07 |
| 2025-03-01 | $509,086,014.31 | $3,865,712.42 | $0.07 |
| 2025-03-02 | $505,641,464.94 | $3,053,013.35 | $0.07 |
| 2025-03-03 | $509,369,160.33 | $2,870,124.11 | $0.07 |
| 2025-03-04 | $504,159,295.36 | $3,046,000.22 | $0.07 |
| 2025-03-05 | $501,832,855.85 | $3,175,319.32 | $0.07 |
| 2025-03-06 | $501,719,366.17 | $2,982,934.40 | $0.07 |
| 2025-03-07 | $498,054,686.54 | $2,841,494.03 | $0.07 |
| 2025-03-08 | $498,388,337.14 | $3,126,473.14 | $0.07 |
| 2025-03-09 | $495,055,432.99 | $2,885,517.46 | $0.07 |
| 2025-03-10 | $476,064,794.43 | $2,326,244.84 | $0.07 |
| 2025-03-11 | $480,323,271.68 | $3,205,262.93 | $0.07 |
| 2025-03-12 | $497,206,652.05 | $3,127,068.66 | $0.07 |
| 2025-03-13 | $507,899,785.89 | $2,911,060.17 | $0.07 |
| 2025-03-14 | $516,350,577.53 | $2,975,314.17 | $0.07 |
| 2025-03-15 | $521,827,573.19 | $3,190,452.74 | $0.08 |
| 2025-03-16 | $520,403,323.95 | $3,237,590.00 | $0.08 |
| 2025-03-17 | $516,819,945.37 | $3,618,350.28 | $0.07 |
| 2025-03-18 | $530,424,106.10 | $3,165,281.49 | $0.08 |
| 2025-03-19 | $526,933,229.53 | $3,947,416.28 | $0.08 |
| 2025-03-20 | $523,371,531.69 | $3,932,919.05 | $0.08 |
| 2025-03-21 | $515,049,625.89 | $4,035,645.81 | $0.07 |
| 2025-03-22 | $515,361,836.86 | $3,951,042.95 | $0.07 |
| 2025-03-23 | $514,124,186.76 | $3,635,840.06 | $0.07 |
| 2025-03-24 | $504,276,699.60 | $3,664,204.66 | $0.07 |
| 2025-03-25 | $510,853,882.46 | $3,823,347.32 | $0.07 |
| 2025-03-26 | $514,807,032.33 | $3,883,845.02 | $0.07 |
| 2025-03-27 | $511,003,748.78 | $3,851,876.67 | $0.07 |
| 2025-03-28 | $515,241,759.20 | $4,139,636.19 | $0.07 |
| 2025-03-29 | $517,010,033.06 | $3,668,744.69 | $0.07 |
| 2025-03-30 | $524,631,724.00 | $4,642,779.14 | $0.08 |
| 2025-03-31 | $503,349,594.83 | $4,160,359.83 | $0.07 |
| 2025-04-01 | $519,228,541.00 | $3,916,575.31 | $0.08 |
| 2025-04-02 | $496,625,736.08 | $3,223,170.19 | $0.07 |
| 2025-04-03 | $473,946,248.55 | $4,052,853.65 | $0.07 |
| 2025-04-04 | $482,240,052.86 | $3,773,747.32 | $0.07 |
| 2025-04-05 | $470,392,019.59 | $3,790,676.42 | $0.07 |
| 2025-04-06 | $468,412,117.33 | $3,737,326.16 | $0.07 |
| 2025-04-07 | $441,369,323.50 | $3,308,537.41 | $0.06 |
| 2025-04-08 | $472,646,607.41 | $3,651,962.77 | $0.07 |
| 2025-04-09 | $466,020,848.64 | $3,763,809.82 | $0.07 |
| 2025-04-10 | $461,383,259.68 | $3,755,214.26 | $0.07 |
| 2025-04-11 | $467,252,477.65 | $3,653,225.53 | $0.07 |
| 2025-04-12 | $477,236,365.20 | $3,907,886.79 | $0.07 |
| 2025-04-13 | $473,984,869.29 | $3,731,774.70 | $0.07 |
| 2025-04-14 | $471,378,601.27 | $3,613,209.14 | $0.07 |
| 2025-04-15 | $469,614,091.29 | $4,053,735.07 | $0.07 |
| 2025-04-16 | $472,417,192.04 | $4,077,166.21 | $0.07 |
| 2025-04-17 | $483,947,927.22 | $3,870,573.20 | $0.07 |
| 2025-04-18 | $485,131,491.04 | $3,961,820.13 | $0.07 |
| 2025-04-19 | $479,101,562.90 | $3,506,934.63 | $0.07 |
| 2025-04-20 | $476,286,769.81 | $4,454,568.17 | $0.07 |
| 2025-04-21 | $467,934,315.78 | $3,957,064.82 | $0.07 |
| 2025-04-22 | $497,767,498.44 | $3,830,494.39 | $0.07 |
| 2025-04-23 | $477,372,228.58 | $4,084,327.70 | $0.07 |
| 2025-04-24 | $480,345,316.35 | $3,501,026.55 | $0.07 |
| 2025-04-25 | $477,880,801.48 | $3,651,521.85 | $0.07 |
| 2025-04-26 | $477,620,443.66 | $3,788,639.61 | $0.07 |
| 2025-04-27 | $479,678,011.52 | $2,838,953.42 | $0.07 |
| 2025-04-28 | $479,170,214.53 | $3,265,987.41 | $0.07 |
| 2025-04-29 | $480,789,191.28 | $3,755,880.58 | $0.07 |
| 2025-04-30 | $484,555,564.12 | $3,860,758.24 | $0.07 |
| 2025-05-01 | $492,197,681.98 | $3,801,638.89 | $0.07 |
| 2025-05-02 | $483,239,689.87 | $3,318,493.92 | $0.07 |
| 2025-05-03 | $469,089,715.60 | $3,323,961.93 | $0.07 |
| 2025-05-04 | $472,992,208.42 | $3,347,670.42 | $0.07 |
| 2025-05-05 | $457,948,871.83 | $3,167,479.77 | $0.06 |
| 2025-05-06 | $483,686,462.55 | $3,303,834.93 | $0.07 |
| 2025-05-07 | $491,761,003.00 | $3,218,830.90 | $0.07 |
| 2025-05-08 | $469,656,564.46 | $3,247,053.78 | $0.07 |
| 2025-05-09 | $465,596,749.01 | $3,324,214.12 | $0.07 |
| 2025-05-10 | $465,829,040.18 | $3,154,830.76 | $0.07 |
| 2025-05-11 | $464,648,423.19 | $3,126,931.24 | $0.07 |
| 2025-05-12 | $460,536,387.30 | $3,022,779.35 | $0.06 |
| 2025-05-13 | $472,531,725.63 | $2,984,318.83 | $0.07 |
| 2025-05-14 | $472,122,084.37 | $2,867,154.05 | $0.07 |
| 2025-05-15 | $458,612,428.28 | $3,514,719.88 | $0.06 |
| 2025-05-16 | $465,392,610.94 | $3,167,000.18 | $0.07 |
| 2025-05-17 | $471,819,871.81 | $2,894,205.69 | $0.07 |
| 2025-05-18 | $461,313,718.17 | $3,221,267.62 | $0.06 |
| 2025-05-19 | $455,677,659.74 | $3,354,779.13 | $0.06 |
| 2025-05-20 | $462,870,960.54 | $2,962,518.68 | $0.06 |
| 2025-05-21 | $464,337,243.79 | $3,288,419.81 | $0.06 |
| 2025-05-22 | $454,839,497.08 | $3,359,061.18 | $0.06 |
| 2025-05-23 | $448,871,111.98 | $3,037,231.39 | $0.06 |
| 2025-05-24 | $444,866,147.05 | $3,742,482.14 | $0.06 |
| 2025-05-25 | $420,490,288.47 | $3,724,739.97 | $0.06 |
| 2025-05-26 | $436,152,080.62 | $3,082,355.81 | $0.06 |
| 2025-05-27 | $446,425,244.73 | $3,546,650.96 | $0.06 |
| 2025-05-28 | $444,179,353.56 | $3,092,037.88 | $0.06 |
| 2025-05-29 | $447,006,079.99 | $3,347,459.48 | $0.06 |
| 2025-05-30 | $453,434,630.93 | $3,779,553.38 | $0.06 |
| 2025-05-31 | $455,103,594.69 | $2,653,830.13 | $0.06 |
| 2025-06-01 | $455,364,467.27 | $2,814,171.79 | $0.06 |
| 2025-06-02 | $455,774,683.34 | $2,069,089.80 | $0.06 |
| 2025-06-03 | $443,127,851.82 | $2,239,227.80 | $0.06 |
| 2025-06-04 | $450,555,574.42 | $2,637,323.50 | $0.06 |
| 2025-06-05 | $454,720,551.41 | $2,244,062.24 | $0.06 |
| 2025-06-06 | $465,530,476.24 | $2,395,689.59 | $0.07 |
| 2025-06-07 | $463,260,926.74 | $2,525,839.67 | $0.06 |
| 2025-06-08 | $450,848,380.32 | $2,291,646.32 | $0.06 |
| 2025-06-09 | $462,703,075.54 | $2,530,161.38 | $0.06 |
| 2025-06-10 | $439,987,715.20 | $3,161,320.63 | $0.06 |
| 2025-06-11 | $436,672,093.97 | $3,300,960.62 | $0.06 |
| 2025-06-12 | $440,638,423.93 | $3,290,802.71 | $0.06 |
| 2025-06-13 | $442,125,976.44 | $3,332,611.21 | $0.06 |
| 2025-06-14 | $436,061,026.68 | $3,304,680.05 | $0.06 |
| 2025-06-15 | $429,987,594.45 | $3,170,072.56 | $0.06 |
| 2025-06-16 | $446,216,984.88 | $2,680,628.36 | $0.06 |
| 2025-06-17 | $436,564,966.57 | $3,064,758.79 | $0.06 |
| 2025-06-18 | $433,645,201.85 | $3,194,581.22 | $0.06 |
| 2025-06-19 | $436,236,254.51 | $3,168,844.69 | $0.06 |
| 2025-06-20 | $433,954,134.55 | $3,266,208.67 | $0.06 |
| 2025-06-21 | $436,361,394.85 | $3,325,002.93 | $0.06 |
| 2025-06-22 | $433,193,500.67 | $2,801,683.75 | $0.06 |
| 2025-06-23 | $435,610,491.18 | $2,843,040.83 | $0.06 |
| 2025-06-24 | $439,343,383.48 | $3,118,129.80 | $0.06 |
| 2025-06-25 | $424,987,393.25 | $2,760,793.46 | $0.06 |
| 2025-06-26 | $434,481,866.42 | $2,703,832.74 | $0.06 |
| 2025-06-27 | $428,778,025.31 | $3,028,562.49 | $0.06 |
| 2025-06-28 | $434,912,826.92 | $2,962,762.29 | $0.06 |
| 2025-06-29 | $431,707,497.89 | $3,322,937.82 | $0.06 |
| 2025-06-30 | $434,505,060.54 | $3,068,222.52 | $0.06 |
| 2025-07-01 | $433,189,610.83 | $3,348,467.02 | $0.06 |
| 2025-07-02 | $438,230,776.45 | $3,008,706.77 | $0.06 |
| 2025-07-03 | $436,910,816.60 | $2,958,980.92 | $0.06 |
| 2025-07-04 | $433,683,303.91 | $3,527,035.78 | $0.06 |
| 2025-07-05 | $429,910,912.15 | $3,089,658.32 | $0.06 |
| 2025-07-06 | $433,057,249.65 | $2,595,875.15 | $0.06 |
| 2025-07-07 | $431,588,354.05 | $2,733,383.78 | $0.06 |
| 2025-07-08 | $437,106,690.58 | $2,928,115.05 | $0.06 |
| 2025-07-09 | $434,751,303.29 | $3,339,850.76 | $0.06 |
| 2025-07-10 | $440,385,460.37 | $3,532,980.22 | $0.06 |
| 2025-07-11 | $439,461,308.67 | $3,370,930.28 | $0.06 |
| 2025-07-12 | $444,359,335.44 | $3,428,448.33 | $0.06 |
| 2025-07-13 | $450,492,548.06 | $3,461,622.68 | $0.06 |
| 2025-07-14 | $446,084,040.63 | $3,404,775.86 | $0.06 |
| 2025-07-14 | $447,130,364.77 | $3,397,522.38 | $0.06 |
Compare live prices of Beldex on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| MEXC | BDX/USDT | $0.0739 | $402,142 | ||
| KuCoin | BDX/USDT | $0.0736 | $193,149 | ||
| P2B | BDX/USDT | $0.0738 | $512,510 | ||
| P2B | BDX/BTC | $0.0738 | $518,294 | ||
| Gate | BDX/USDT | $0.0739 | $361,515 | ||
| CoinEx | BDX/USDT | $0.0735 | $190,393 | ||
| Gate | BDX/BTC | $0.0741 | $270,739 | ||
| CoinEx | BDX/BTC | $0.0737 | $198,265 | ||
| MEXC | BDX/BTC | $0.0739 | $262,180 | ||
| KuCoin | BDX/BTC | $0.0738 | $96,660 | ||
| Koinpark | BDX/INR | $0.0737 | $18,813 | ||
| KoinBX | BDX/INR | $0.0760 | $177,084 | ||
| HitBTC | BDX/USDT | $0.0783 | $0 | ||
| BuyUcoin | BDX/INR | $0.232 | $5 |
Beldex building a decentralized confidential ecosystem in Web3 for secure digital interactions.. The concept of the project was developed in 2018, and launched in the same year. The Beldex project is committed to enhancing user data protection and their confidentiality online. BDX is an ecosystem coin that facilitates confidential transactions.Beldex's mission is to provide a confidential environment where data can be exchanged securely. The project is focused on individual safety and true data confidentiality with systematic research to ensure the confidentiality of individual transactions, and thus the safety of users and the security of their funds.BDX operates on the Beldex decentralized blockchain for performing secure transactions, while the ecosystem supports secure and confidential dApps, among them: BChat, BelNet, Beldex Browser, the Beldex protocol, and the Beldex bridge. Initially, Beldex was developed on a PoW architecture followed by a transition to the PoS consensus model in order to increase the scalability of the BDX token, lower fees and reduce transaction times.
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...
Read More
Tezos XTZ$0.964 36.91%
XDC Network XDC$0.100 19.61%
Ethena ENA$0.450 13.36%
cat in a dogs world MEW$0.004123 10.91%
Conflux CFX$0.115 10.78%
Bitcoin BTC$118,063.00 -0.18%
Ethereum ETH$3,618.79 1.04%
XRP XRP$3.41 -1%
Tether USDT$1.00 -0.02%
BNB BNB$741.99 1.47%
Tokenize Xchange TKX $9.07 -18.42%
DeXe DEXE $7.34 -7.79%
Pump.fun PUMP $0.004343 -2.64%
Pudgy Penguins PENGU $0.0309 -2.52%
Kaia KAIA $0.166 -2.23%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON