Cryptos 19012
Exchanges 1399
Market Cap $4.23T 2.15%
24h Vol $199.85B
Dominance BTC 56.5% ETH 12.8%

Beets Staked Sonic Live Price Update & Market Capitalization

Beets Staked Sonic STS #645

$0.286 3.72% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Beets Staked Sonic current market price is $0.286 with a 24 hour trading volume of $416.23K. The total available supply of Beets Staked Sonic is 274.93M STS. It has secured Rank 645 in the cryptocurrency market with a marketcap of $78.66M. The STS price is 0.84% up in the last one hour.

The high price of the Beets Staked Sonic is $0.301 and low price is $0.283 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Beets Staked Sonic (STS)

Sell Beets Staked Sonic (STS)

Beets Staked Sonic Rank

645

Beets Staked Sonic Price

$0.286

Market Cap

$78.66M 3.88%

Fully Diluted Valuation

$78.66M

Trading Volume(24h)

$416.23K

Circulating Supply

274.93M STS

Total Supply

274.93M STS

Max Supply

(Not Available)

High(24h)

$0.301

Low(24h)

$0.283

All-time High

$0.990 71.11%
21 Feb 2025

All-time Low

$0.234 22.25%
25 Sep 2025

Cryptocurrency Beets Staked Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Beets Staked Sonic Historical Data Chart

1h

0.84%

24h

3.72%

7d

17.81%

14d

10.27%

30d

10.65%

60d

7.82%

200d

44.54%

1y

No historical data available for .

Beets Staked Sonic Markets

Compare live prices of Beets Staked Sonic on top exchanges.

Exchange	Pair	Price	Volume(24h)
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$178,371
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$90,398
Silverswap	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.286	$21,599
Beets (Sonic)	0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$7,771
Beets V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$11,570
Beets V3 (Sonic)	0X3333111A391CC08FA51353E9195526A70B333333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$5,033
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$1,625
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$39,860
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$27,068
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$2,241
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$627
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$354
Beets (Sonic)	0XBB30E76D9BB2CC9631F7FC5EB8E87B5AFF32BFBD/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$166
Beets (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$387
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$170
Beets (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0XE6CC4D855B4FD4A9D02F46B9ADAE4C5EFB1764B5	$0.286	$11
Beets V3 (Sonic)	0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$130
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$18
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$20
Beets (Sonic)	0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$61
Beets (Sonic)	0X7A08BF5304094CA4C7B4132EF62B5EDC4A3478B7/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$58
Beets V3 (Sonic)	0X3333111A391CC08FA51353E9195526A70B333333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$50
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$35
Beets (Sonic)	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$6
Beets (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$2
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$65
Beets (Sonic)	0X44E23B1F3F4511B3A7E81077FD9F2858DF1B7579/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$34
Beets (Sonic)	0X63A522F6E7D5B96F7AEBB74D2648545E9E14078D/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$37
Beets (Sonic)	0X486B6FA0419B33A0C7A6E4698C231D7E2F2D5299/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$7
Equalizer (Sonic)	0XBF5899166AC476370B3117C9256B7FC45624F4EA/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$4
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.286	$23,660
Beets V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$4,787
Beets (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$0
Solidly V3 (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.286	$130,878
Metropolis DLMM (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.285	$21,360
Atlantis	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.284	$16,504
SwapX Algebra	0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.287	$742
Beets V3 (Sonic)	0XB4444468E444F89E1C2CAC2F1D3EE7E336CBD1F5/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$1,973
Equalizer (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.284	$501
Beets (Sonic)	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.284	$2
Shadow Exchange	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.286	$1,030,890
SwapX Algebra	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.287	$441,008
Shadow Exchange	0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$168,883
SwapX Algebra	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.287	$99,463
Beets V3 (Sonic)	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.284	$93,703
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.285	$26,256
SwapX Algebra	0X6C9B3A74AE4779DA5CA999371EE8950E8DB3407F/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.287	$5,527
DeFive	0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.285	$973
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X29219DD400F2BF60E5A23D13BE72B486D4038894	$0.286	$1,250
SwapX Algebra	0X614914B028A7D1FD4FAB1E5A53A3E2DF000BCB0E/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.287	$625
Shadow Exchange	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$508
Metropolis DLMM (Sonic)	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.284	$313
SwapX Algebra	0XA04BC7140C26FC9BB1F36B1A604C7A5A88FB0E70/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.290	$19
Beets (Sonic)	0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$13
Atlantis	0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.284	$8
Beets (Sonic)	0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$0
Beets V3 (Sonic)	0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.301	$1
DeFive	0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38	$0.285	$609
Beets V3 (Sonic)	0X2D0E0814E62D80056181F5CD932274405966E4F0/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955	$0.286	$47

About Beets Staked Sonic

stS is a liquid-staked token that users receive when they stake S on the Beets platform. The value of stS naturally appreciates in relation to S thanks to native network staking rewards from validator delegation being automatically compounded within the token.Due to the management of underlying nodes, validators earn 15% of the overall stS staking rewards. Beets also takes a 10% protocol fee on the rewards after the validator fees. The APY displayed on the UI is the APY the user receives (all fees have been subtracted automatically).To stake, users simply need to head to the stS page and select how much S they wish to deposit. As an alternative to staking, users can swap out of stS on DEXs by swapping their stS for S on the Swap Page.

Cryptocurrency Latest News & Updates

Lido price gains 7% as VanEck registers Lido Staked Ethereum ETF

Lido’s token price climbed 7% to $1.29, adding to a 20% rally over the past week, after asset manager VanEck formally registered its Lido Staked Ethereum exchange-traded fund in Delaware. The Oct. 2 filing sparked fresh optimism around liquid staking,…...

Ether.fi price hits 8-month high amid 25% spike

Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...

Fitell adds 216m PUMP tokens to treasury in accelerated Solana pivot

Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL