Avant Staked USD current market price is $1.10 with a 24 hour trading volume of $58,322. The total available supply of Avant Staked USD is 114.36M SAVUSD. It has secured Rank 476 in the cryptocurrency market with a marketcap of $125.26M. The SAVUSD price is 0.69% up in the last one hour.
The high price of the Avant Staked USD is $1.10 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
476
$1.10
$125.26M 0.96%
$125.26M
$58,322
114.36M SAVUSD
114.36M SAVUSD
(Not Available)
$1.10
$1.08
$1.11 1.66%
19 Sep 2025
$0.938 16.31%
27 Jan 2025
Want to convert more cryptocurrencies?
0.69%
0.28%
0.76%
0.87%
1.53%
2.95%
7.72%
0%
Historical data of Avant Staked USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-24 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-25 | $1,178,872.50 | $5.50 | $1.00 |
| 2025-01-26 | $1,179,091.92 | $5.50 | $1.00 |
| 2025-01-27 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-28 | $1,129,023.94 | $5.23 | $0.95 |
| 2025-01-29 | $1,140,013.09 | $0.00 | $0.95 |
| 2025-01-30 | $1,236,046.84 | $9,519.24 | $1.01 |
| 2025-01-31 | $1,256,431.34 | $32.71 | $1.01 |
| 2025-02-01 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-02 | $1,282,068.03 | $0.00 | $1.01 |
| 2025-02-03 | $1,312,123.33 | $5,044.66 | $1.01 |
| 2025-02-04 | $1,367,088.15 | $3,018.53 | $1.01 |
| 2025-02-05 | $1,373,187.86 | $3,424.86 | $1.01 |
| 2025-02-06 | $1,373,013.25 | $0.00 | $1.01 |
| 2025-02-07 | $1,372,444.53 | $911.48 | $1.01 |
| 2025-02-08 | $1,649,092.02 | $160.62 | $1.01 |
| 2025-02-09 | $1,650,392.41 | $160.44 | $1.01 |
| 2025-02-10 | $1,796,179.01 | $50.34 | $1.01 |
| 2025-02-11 | $1,793,984.79 | $5,670.44 | $1.01 |
| 2025-02-12 | $1,804,282.72 | $1,213.44 | $1.01 |
| 2025-02-13 | $4,040,209.42 | $43,257.72 | $1.01 |
| 2025-02-14 | $4,231,153.05 | $100,507.73 | $1.01 |
| 2025-02-15 | $4,607,962.75 | $198,550.78 | $1.01 |
| 2025-02-16 | $4,608,031.94 | $31,727.30 | $1.01 |
| 2025-02-17 | $4,606,898.52 | $5,022.19 | $1.01 |
| 2025-02-18 | $4,634,813.56 | $40,514.31 | $1.01 |
| 2025-02-19 | $4,641,909.98 | $3,260.79 | $1.02 |
| 2025-02-20 | $4,793,876.75 | $50,065.96 | $1.01 |
| 2025-02-21 | $4,796,258.96 | $16,312.97 | $1.01 |
| 2025-02-22 | $4,829,349.12 | $2,106.15 | $1.02 |
| 2025-02-23 | $4,941,663.74 | $1,819.28 | $1.01 |
| 2025-02-24 | $4,980,472.59 | $107.84 | $1.02 |
| 2025-02-25 | $4,464,782.68 | $521,097.68 | $1.01 |
| 2025-02-26 | $4,494,766.98 | $29,624.75 | $1.01 |
| 2025-02-27 | $5,456,732.60 | $377.34 | $1.01 |
| 2025-02-28 | $5,481,439.28 | $219.99 | $1.01 |
| 2025-03-01 | $5,514,585.19 | $443.43 | $1.02 |
| 2025-03-02 | $5,489,556.15 | $152.10 | $1.01 |
| 2025-03-03 | $5,502,528.51 | $413.95 | $1.02 |
| 2025-03-04 | $5,283,023.74 | $198,874.04 | $1.01 |
| 2025-03-05 | $5,291,023.39 | $2,117.28 | $1.02 |
| 2025-03-06 | $5,318,509.84 | $12,015.68 | $1.02 |
| 2025-03-07 | $5,319,274.88 | $15,784.82 | $1.02 |
| 2025-03-08 | $5,311,471.77 | $576.96 | $1.01 |
| 2025-03-09 | $5,319,920.06 | $1,235.53 | $1.02 |
| 2025-03-10 | $5,342,832.98 | $62,221.53 | $1.02 |
| 2025-03-11 | $5,223,419.68 | $224,593.83 | $1.02 |
| 2025-03-12 | $5,723,888.73 | $7,911.02 | $1.01 |
| 2025-03-13 | $5,865,637.66 | $54,169.01 | $1.02 |
| 2025-03-14 | $5,918,803.23 | $301.22 | $1.01 |
| 2025-03-15 | $5,966,417.43 | $80,160.16 | $1.02 |
| 2025-03-16 | $6,008,586.95 | $1,375.54 | $1.02 |
| 2025-03-17 | $6,011,487.36 | $59,156.79 | $1.02 |
| 2025-03-18 | $5,955,672.13 | $60,338.22 | $1.02 |
| 2025-03-19 | $5,981,342.08 | $5,448.22 | $1.02 |
| 2025-03-20 | $5,984,209.73 | $91,932.01 | $1.02 |
| 2025-03-21 | $6,184,333.41 | $69,847.50 | $1.03 |
| 2025-03-22 | $7,679,648.96 | $862,717.95 | $1.03 |
| 2025-03-23 | $7,884,442.15 | $45,911.49 | $1.03 |
| 2025-03-24 | $7,978,099.42 | $48.52 | $1.03 |
| 2025-03-25 | $7,925,135.77 | $5,738.38 | $1.03 |
| 2025-03-26 | $7,966,594.63 | $6,534.83 | $1.03 |
| 2025-03-27 | $7,966,126.47 | $1,277.57 | $1.03 |
| 2025-03-28 | $7,941,750.38 | $533.71 | $1.03 |
| 2025-03-29 | $8,279,301.34 | $2,879.42 | $1.03 |
| 2025-03-30 | $8,266,566.88 | $266.03 | $1.03 |
| 2025-03-31 | $8,278,878.07 | $645.14 | $1.03 |
| 2025-04-01 | $8,287,853.63 | $227.48 | $1.03 |
| 2025-04-02 | $8,282,996.19 | $1,004.38 | $1.03 |
| 2025-04-03 | $8,272,766.68 | $2,484.93 | $1.03 |
| 2025-04-04 | $8,297,269.99 | $1,574.51 | $1.03 |
| 2025-04-05 | $8,303,154.48 | $1,330.24 | $1.03 |
| 2025-04-06 | $8,314,226.05 | $63.25 | $1.03 |
| 2025-04-07 | $8,300,247.90 | $155,947.79 | $1.03 |
| 2025-04-08 | $8,278,411.67 | $59,330.76 | $1.03 |
| 2025-04-09 | $8,295,533.51 | $22,478.07 | $1.03 |
| 2025-04-10 | $12,905,436.43 | $1,522,387.59 | $1.03 |
| 2025-04-11 | $18,148,812.27 | $330,904.48 | $1.03 |
| 2025-04-12 | $18,774,406.63 | $1,090,225.01 | $1.03 |
| 2025-04-13 | $18,789,049.13 | $8,969.40 | $1.03 |
| 2025-04-14 | $18,808,042.25 | $125,668.49 | $1.03 |
| 2025-04-15 | $21,885,642.33 | $703,398.53 | $1.03 |
| 2025-04-16 | $22,507,980.77 | $52,018.96 | $1.03 |
| 2025-04-17 | $24,757,359.85 | $54,498.42 | $1.03 |
| 2025-04-18 | $26,585,341.77 | $55,173.62 | $1.03 |
| 2025-04-19 | $29,777,421.91 | $91,878.78 | $1.03 |
| 2025-04-20 | $29,885,020.97 | $94,085.65 | $1.03 |
| 2025-04-21 | $29,939,060.17 | $138,021.56 | $1.03 |
| 2025-04-22 | $29,953,184.96 | $59,590.22 | $1.04 |
| 2025-04-23 | $33,641,777.42 | $57,596.36 | $1.03 |
| 2025-04-24 | $34,903,129.26 | $155,124.90 | $1.03 |
| 2025-04-25 | $36,299,814.97 | $569,110.14 | $1.03 |
| 2025-04-26 | $36,419,517.19 | $140,997.33 | $1.04 |
| 2025-04-27 | $37,654,468.10 | $167,107.64 | $1.03 |
| 2025-04-28 | $37,801,223.08 | $54,756.34 | $1.04 |
| 2025-04-29 | $38,023,181.58 | $125,179.09 | $1.04 |
| 2025-04-30 | $38,592,922.65 | $68,413.72 | $1.04 |
| 2025-05-01 | $39,303,268.56 | $70,676.29 | $1.03 |
| 2025-05-02 | $45,396,510.04 | $1,187,364.00 | $1.04 |
| 2025-05-03 | $45,958,295.02 | $88,898.09 | $1.04 |
| 2025-05-04 | $46,303,640.58 | $248,534.75 | $1.04 |
| 2025-05-05 | $47,407,382.81 | $227,640.86 | $1.04 |
| 2025-05-06 | $47,405,056.63 | $93,319.49 | $1.04 |
| 2025-05-07 | $47,482,339.02 | $197,305.81 | $1.04 |
| 2025-05-08 | $47,392,323.44 | $170,090.86 | $1.04 |
| 2025-05-09 | $47,588,252.55 | $58,267.02 | $1.04 |
| 2025-05-10 | $48,171,950.31 | $1,083,107.23 | $1.04 |
| 2025-05-11 | $48,999,921.45 | $65,690.41 | $1.04 |
| 2025-05-12 | $49,017,646.17 | $213,362.41 | $1.04 |
| 2025-05-13 | $49,043,068.97 | $199,039.15 | $1.04 |
| 2025-05-14 | $48,918,175.78 | $353,397.52 | $1.04 |
| 2025-05-15 | $53,989,499.77 | $561,384.20 | $1.04 |
| 2025-05-16 | $53,943,998.59 | $169,778.63 | $1.04 |
| 2025-05-17 | $53,280,307.59 | $710,358.10 | $1.04 |
| 2025-05-18 | $53,525,754.38 | $125,706.84 | $1.04 |
| 2025-05-19 | $53,355,678.21 | $111,007.27 | $1.04 |
| 2025-05-20 | $53,281,759.15 | $144,586.49 | $1.04 |
| 2025-05-21 | $53,326,619.28 | $56,699.17 | $1.04 |
| 2025-05-22 | $55,485,619.17 | $129,708.04 | $1.04 |
| 2025-05-23 | $55,991,921.74 | $129,127.17 | $1.04 |
| 2025-05-24 | $55,885,065.55 | $203,704.92 | $1.04 |
| 2025-05-25 | $55,930,881.17 | $378,856.00 | $1.04 |
| 2025-05-26 | $55,631,613.76 | $659,366.62 | $1.03 |
| 2025-05-27 | $55,758,570.62 | $29,866.49 | $1.04 |
| 2025-05-28 | $56,719,648.93 | $93,790.12 | $1.04 |
| 2025-05-29 | $56,750,174.28 | $35,956.18 | $1.04 |
| 2025-05-30 | $55,431,653.06 | $700,133.32 | $1.04 |
| 2025-05-31 | $54,328,744.79 | $1,882,892.54 | $1.04 |
| 2025-06-01 | $52,308,468.26 | $1,451,760.86 | $1.04 |
| 2025-06-02 | $52,208,550.43 | $311,704.36 | $1.04 |
| 2025-06-03 | $52,250,328.10 | $855,777.44 | $1.04 |
| 2025-06-04 | $52,071,982.53 | $1,112,117.98 | $1.04 |
| 2025-06-05 | $52,766,626.36 | $395,365.56 | $1.04 |
| 2025-06-06 | $52,975,710.81 | $432,947.02 | $1.04 |
| 2025-06-07 | $53,218,681.61 | $977,116.25 | $1.04 |
| 2025-06-08 | $53,271,064.51 | $582,621.60 | $1.05 |
| 2025-06-09 | $53,122,876.34 | $2,077,645.06 | $1.04 |
| 2025-06-10 | $53,059,849.18 | $596,070.40 | $1.04 |
| 2025-06-11 | $54,570,277.31 | $639,796.83 | $1.05 |
| 2025-06-12 | $56,801,533.26 | $1,806,298.19 | $1.04 |
| 2025-06-13 | $56,921,245.24 | $91,686.93 | $1.05 |
| 2025-06-14 | $56,755,214.41 | $200,247.94 | $1.04 |
| 2025-06-15 | $56,761,185.39 | $57,864.84 | $1.04 |
| 2025-06-16 | $56,818,089.33 | $92,230.31 | $1.05 |
| 2025-06-17 | $56,723,678.41 | $211,730.28 | $1.05 |
| 2025-06-18 | $57,423,635.30 | $662,537.31 | $1.05 |
| 2025-06-19 | $58,280,221.51 | $1,060,483.35 | $1.05 |
| 2025-06-20 | $58,646,498.32 | $205,833.45 | $1.05 |
| 2025-06-21 | $58,647,340.44 | $313,921.88 | $1.05 |
| 2025-06-22 | $58,645,125.09 | $87,801.59 | $1.05 |
| 2025-06-23 | $58,708,099.01 | $144,514.68 | $1.05 |
| 2025-06-24 | $58,704,230.71 | $103,931.50 | $1.05 |
| 2025-06-25 | $58,841,100.70 | $544,224.01 | $1.05 |
| 2025-06-26 | $59,793,089.94 | $2,762,669.43 | $1.05 |
| 2025-06-27 | $66,092,385.61 | $1,619,409.70 | $1.05 |
| 2025-06-28 | $67,957,144.10 | $2,357,474.99 | $1.06 |
| 2025-06-29 | $67,790,318.57 | $171,250.38 | $1.05 |
| 2025-06-30 | $69,587,851.59 | $71,009.37 | $1.05 |
| 2025-07-01 | $70,328,910.74 | $108,188.76 | $1.05 |
| 2025-07-02 | $70,811,234.65 | $196,725.17 | $1.05 |
| 2025-07-03 | $71,028,598.94 | $262,340.58 | $1.05 |
| 2025-07-04 | $73,908,894.24 | $1,295,483.52 | $1.05 |
| 2025-07-05 | $74,226,176.92 | $100,410.20 | $1.05 |
| 2025-07-06 | $74,491,584.90 | $74,356.70 | $1.05 |
| 2025-07-07 | $74,983,138.98 | $62,096.52 | $1.05 |
| 2025-07-08 | $78,729,696.87 | $157,080.36 | $1.05 |
| 2025-07-09 | $82,182,885.35 | $42,370.54 | $1.05 |
| 2025-07-10 | $82,428,485.54 | $7,979.76 | $1.05 |
| 2025-07-11 | $84,415,402.29 | $2,063,921.48 | $1.05 |
| 2025-07-12 | $85,202,922.15 | $191,555.50 | $1.06 |
| 2025-07-13 | $85,285,136.75 | $94,180.68 | $1.06 |
| 2025-07-14 | $84,091,363.51 | $23,068.39 | $1.06 |
| 2025-07-15 | $83,958,665.06 | $22,082.92 | $1.05 |
| 2025-07-16 | $86,164,576.50 | $60,757.71 | $1.06 |
| 2025-07-17 | $86,242,401.31 | $271,965.15 | $1.05 |
| 2025-07-18 | $87,411,513.23 | $12,781.68 | $1.06 |
| 2025-07-19 | $85,660,817.79 | $114,618.44 | $1.06 |
| 2025-07-20 | $88,052,212.38 | $482.50 | $1.06 |
| 2025-07-21 | $88,721,820.43 | $370.34 | $1.06 |
| 2025-07-21 | $87,745,736.15 | $369.37 | $1.06 |
Compare live prices of Avant Staked USD on top exchanges.
Avant is a DeFi platform established in June 2024 with the mission to create a more inclusive financial system through a DeFi-powered stable-value token. The platform introduces avUSD, a stable-value token, and savUSD, its staked, yield-bearing counterpart.Problems SolvedAvant addresses several key problems in the current financial landscape:Lack of DeFi-Powered Stable-Value Tokens: Provides a stable-value token that is decentralized, accessible, and offers equal financial opportunities.Enhanced Yield Potential: Offers users access to high-performing, delta-neutral strategies typically reserved for professional traders, without compromising on security.Complexity of Manual Strategies: Simplifies access to advanced financial strategies that require extensive expertise and resources.Better Financial Tools for Users: Delivers improved options for stable-denominated savings and financial management, maximizing capital efficiency for lending and borrowing.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Ether.fi ETHFI$1.72 17.44%
PancakeSwap CAKE$3.02 14.94%
SPX6900 SPX$1.27 13.77%
Four FORM$1.21 12.84%
EigenCloud (prev. EigenLayer) EIGEN$1.75 11.98%
Bitcoin BTC$120,212.00 1.22%
Ethereum ETH$4,495.39 2.69%
XRP XRP$3.02 1.76%
Tether USDT$1.00 0.01%
BNB BNB$1,094.71 5.82%
MYX Finance MYX $11.95 -30.43%
Falcon Finance FF $0.179 -14.76%
MemeCore M $2.04 -12.59%
Synthetix Network SNX $1.20 -11.22%
Plasma XPL $0.911 -9.16%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON