abcPHAR current market price is $99.94 with a 24 hour trading volume of $12. The total available supply of abcPHAR is 26,894 ABCPHAR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ABCPHAR price is 0% down in the last one hour.
The high price of the abcPHAR is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$99.94
$0 0%
$2,687.79K
$12
0 ABCPHAR
26,894 ABCPHAR
(Not Available)
$0.0000000000
$0.0000000000
$564.73 82.3%
07 Mar 2025
$3.41 2828.22%
27 Sep 2025
Want to convert more cryptocurrencies?
0%
0%
55.18%
68.54%
56.15%
50.5%
74.95%
144.98%
Historical data of abcPHAR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $0.00 | $19,731.38 | $41.09 |
| 2024-08-02 | $0.00 | $19,731.38 | $41.09 |
| 2024-08-03 | $0.00 | $73,170.92 | $32.66 |
| 2024-08-04 | $0.00 | $14,091.66 | $32.89 |
| 2024-08-05 | $0.00 | $19,905.78 | $30.91 |
| 2024-08-06 | $0.00 | $13,179.82 | $34.64 |
| 2024-08-07 | $0.00 | $452.71 | $37.67 |
| 2024-08-08 | $0.00 | $910.08 | $34.60 |
| 2024-08-09 | $0.00 | $3,088.07 | $41.40 |
| 2024-08-10 | $0.00 | $1,922.92 | $41.79 |
| 2024-08-11 | $0.00 | $2,174.61 | $37.05 |
| 2024-08-12 | $0.00 | $5,843.09 | $35.99 |
| 2024-08-13 | $0.00 | $13,680.50 | $36.04 |
| 2024-08-14 | $0.00 | $581.49 | $34.15 |
| 2024-08-15 | $0.00 | $6,670.52 | $31.99 |
| 2024-08-16 | $0.00 | $5,213.41 | $35.38 |
| 2024-08-17 | $0.00 | $923.59 | $39.26 |
| 2024-08-18 | $0.00 | $828.42 | $38.06 |
| 2024-08-19 | $0.00 | $432.18 | $34.07 |
| 2024-08-20 | $0.00 | $1,466.47 | $31.87 |
| 2024-08-21 | $0.00 | $2,727.68 | $32.30 |
| 2024-08-22 | $0.00 | $969.62 | $34.41 |
| 2024-08-23 | $0.00 | $4,846.21 | $34.26 |
| 2024-08-24 | $0.00 | $1,299.06 | $34.57 |
| 2024-08-25 | $0.00 | $607.29 | $35.97 |
| 2024-08-26 | $0.00 | $616.28 | $33.12 |
| 2024-08-27 | $0.00 | $4,963.26 | $30.25 |
| 2024-08-28 | $0.00 | $5,261.82 | $27.54 |
| 2024-08-29 | $0.00 | $6,690.23 | $29.75 |
| 2024-08-30 | $0.00 | $9,401.34 | $30.12 |
| 2024-08-31 | $0.00 | $1,692.45 | $30.07 |
| 2024-09-01 | $0.00 | $5,924.85 | $25.56 |
| 2024-09-02 | $0.00 | $3,493.35 | $21.69 |
| 2024-09-03 | $0.00 | $3,508.00 | $23.32 |
| 2024-09-04 | $0.00 | $5,433.94 | $22.97 |
| 2024-09-05 | $0.00 | $790.10 | $22.68 |
| 2024-09-06 | $0.00 | $3,842.38 | $22.77 |
| 2024-09-07 | $0.00 | $15,011.46 | $24.61 |
| 2024-09-08 | $0.00 | $2,897.71 | $23.95 |
| 2024-09-09 | $0.00 | $2,911.31 | $24.07 |
| 2024-09-10 | $0.00 | $815.53 | $24.20 |
| 2024-09-11 | $0.00 | $2,815.45 | $28.65 |
| 2024-09-12 | $0.00 | $1,882.30 | $25.96 |
| 2024-09-13 | $0.00 | $9,825.68 | $29.53 |
| 2024-09-14 | $0.00 | $8,560.13 | $29.59 |
| 2024-09-15 | $0.00 | $7,913.96 | $29.40 |
| 2024-09-16 | $0.00 | $563.73 | $27.50 |
| 2024-09-17 | $0.00 | $5,334.40 | $26.47 |
| 2024-09-18 | $0.00 | $1,990.20 | $25.35 |
| 2024-09-19 | $0.00 | $7,310.89 | $27.52 |
| 2024-09-20 | $0.00 | $9,495.03 | $29.47 |
| 2024-09-21 | $0.00 | $4,599.46 | $29.49 |
| 2024-09-22 | $0.00 | $6,964.05 | $33.11 |
| 2024-09-23 | $0.00 | $534.02 | $30.63 |
| 2024-09-24 | $0.00 | $1,099.44 | $32.62 |
| 2024-09-25 | $0.00 | $5,657.86 | $34.57 |
| 2024-09-26 | $0.00 | $8,749.38 | $37.85 |
| 2024-09-27 | $0.00 | $36,496.31 | $49.25 |
| 2024-09-28 | $0.00 | $18,519.21 | $44.00 |
| 2024-09-29 | $0.00 | $21,094.76 | $40.95 |
| 2024-09-30 | $0.00 | $3,899.57 | $40.45 |
| 2024-10-01 | $0.00 | $7,242.71 | $39.83 |
| 2024-10-02 | $0.00 | $4,026.11 | $34.04 |
| 2024-10-03 | $0.00 | $770.53 | $38.83 |
| 2024-10-04 | $0.00 | $14,691.65 | $37.50 |
| 2024-10-05 | $0.00 | $12,428.39 | $36.32 |
| 2024-10-06 | $0.00 | $2,257.93 | $32.07 |
| 2024-10-07 | $0.00 | $2,809.68 | $35.57 |
| 2024-10-08 | $0.00 | $539.44 | $33.46 |
| 2024-10-09 | $0.00 | $1,727.59 | $37.57 |
| 2024-10-10 | $0.00 | $1,002.35 | $36.44 |
| 2024-10-11 | $0.00 | $23,339.81 | $37.09 |
| 2024-10-12 | $0.00 | $10,798.48 | $46.18 |
| 2024-10-13 | $0.00 | $16,498.06 | $41.57 |
| 2024-10-14 | $0.00 | $5,742.19 | $38.67 |
| 2024-10-15 | $0.00 | $24,079.35 | $41.96 |
| 2024-10-16 | $0.00 | $47,586.62 | $38.83 |
| 2024-10-17 | $0.00 | $28,257.99 | $45.66 |
| 2024-10-18 | $0.00 | $70,349.42 | $47.88 |
| 2024-10-19 | $0.00 | $34,875.60 | $48.59 |
| 2024-10-20 | $0.00 | $4,984.74 | $45.34 |
| 2024-10-21 | $0.00 | $8,335.98 | $44.18 |
| 2024-10-22 | $0.00 | $12,382.76 | $41.02 |
| 2024-10-23 | $0.00 | $15,181.41 | $48.91 |
| 2024-10-24 | $0.00 | $29,032.85 | $55.97 |
| 2024-10-25 | $0.00 | $35,977.48 | $48.08 |
| 2024-10-26 | $0.00 | $3,503.14 | $43.51 |
| 2024-10-27 | $0.00 | $453.36 | $43.92 |
| 2024-10-28 | $0.00 | $9,919.52 | $47.22 |
| 2024-10-29 | $0.00 | $10,980.66 | $53.56 |
| 2024-10-30 | $0.00 | $18,672.05 | $56.89 |
| 2024-10-31 | $0.00 | $9,296.30 | $53.20 |
| 2024-11-01 | $0.00 | $25,745.58 | $47.77 |
| 2024-11-02 | $0.00 | $7,540.82 | $47.63 |
| 2024-11-03 | $0.00 | $2,551.97 | $46.82 |
| 2024-11-04 | $0.00 | $252.73 | $46.13 |
| 2024-11-05 | $0.00 | $14,622.23 | $47.30 |
| 2024-11-06 | $0.00 | $17,639.24 | $44.91 |
| 2024-11-07 | $0.00 | $14,348.39 | $59.11 |
| 2024-11-08 | $0.00 | $32,817.67 | $59.62 |
| 2024-11-09 | $0.00 | $499.19 | $56.32 |
| 2024-11-10 | $0.00 | $13,415.17 | $75.85 |
| 2024-11-11 | $0.00 | $29,056.49 | $89.64 |
| 2024-11-12 | $0.00 | $21,664.68 | $89.40 |
| 2024-11-13 | $0.00 | $8,026.42 | $95.54 |
| 2024-11-14 | $0.00 | $14,762.81 | $94.17 |
| 2024-11-15 | $0.00 | $66,986.92 | $103.90 |
| 2024-11-16 | $0.00 | $14,493.68 | $106.53 |
| 2024-11-17 | $0.00 | $11,152.09 | $116.97 |
| 2024-11-18 | $0.00 | $9,417.35 | $126.75 |
| 2024-11-19 | $0.00 | $19,013.33 | $135.17 |
| 2024-11-20 | $0.00 | $24,356.18 | $126.24 |
| 2024-11-21 | $0.00 | $17,645.91 | $113.64 |
| 2024-11-22 | $0.00 | $27,489.09 | $141.71 |
| 2024-11-23 | $0.00 | $15,777.99 | $160.69 |
| 2024-11-24 | $0.00 | $28,002.51 | $160.15 |
| 2024-11-25 | $0.00 | $36,664.34 | $142.70 |
| 2024-11-26 | $0.00 | $16,995.53 | $139.78 |
| 2024-11-27 | $0.00 | $19,263.39 | $143.71 |
| 2024-11-28 | $0.00 | $36,879.86 | $158.63 |
| 2024-11-29 | $0.00 | $75,012.34 | $166.77 |
| 2024-11-30 | $0.00 | $99,820.48 | $219.02 |
| 2024-12-01 | $0.00 | $70,242.78 | $236.57 |
| 2024-12-02 | $0.00 | $268,513.07 | $290.00 |
| 2024-12-03 | $0.00 | $95,081.60 | $264.16 |
| 2024-12-04 | $0.00 | $140,181.03 | $316.49 |
| 2024-12-05 | $0.00 | $100,170.55 | $336.12 |
| 2024-12-06 | $0.00 | $121,318.94 | $327.70 |
| 2024-12-07 | $0.00 | $68,749.21 | $360.44 |
| 2024-12-08 | $0.00 | $108,741.51 | $362.77 |
| 2024-12-09 | $0.00 | $46,973.46 | $367.42 |
| 2024-12-10 | $0.00 | $92,933.23 | $303.57 |
| 2024-12-11 | $0.00 | $47,898.33 | $304.35 |
| 2024-12-12 | $0.00 | $58,052.72 | $315.82 |
| 2024-12-13 | $0.00 | $124,532.70 | $296.34 |
| 2024-12-14 | $0.00 | $133,485.17 | $288.61 |
| 2024-12-15 | $0.00 | $69,865.41 | $268.12 |
| 2024-12-16 | $0.00 | $24,712.41 | $266.94 |
| 2024-12-17 | $0.00 | $72,916.09 | $245.81 |
| 2024-12-18 | $0.00 | $32,709.59 | $242.57 |
| 2024-12-19 | $0.00 | $101,790.27 | $193.55 |
| 2024-12-20 | $0.00 | $173,799.90 | $196.48 |
| 2024-12-21 | $0.00 | $185,273.51 | $186.02 |
| 2024-12-22 | $0.00 | $21,372.45 | $172.35 |
| 2024-12-23 | $0.00 | $60,838.36 | $166.31 |
| 2024-12-24 | $0.00 | $10,923.52 | $181.29 |
| 2024-12-25 | $0.00 | $24,650.94 | $186.71 |
| 2024-12-26 | $0.00 | $20,645.67 | $186.24 |
| 2024-12-27 | $0.00 | $28,189.85 | $178.98 |
| 2024-12-28 | $0.00 | $6,062.38 | $175.57 |
| 2024-12-29 | $0.00 | $10,891.62 | $178.23 |
| 2024-12-30 | $0.00 | $11,251.43 | $173.98 |
| 2024-12-31 | $0.00 | $36,915.33 | $172.42 |
| 2025-01-01 | $0.00 | $20,665.63 | $165.64 |
| 2025-01-02 | $0.00 | $22,284.95 | $179.87 |
| 2025-01-03 | $0.00 | $44,098.38 | $174.50 |
| 2025-01-04 | $0.00 | $12,062.48 | $185.16 |
| 2025-01-05 | $0.00 | $42,812.05 | $182.09 |
| 2025-01-06 | $0.00 | $139,522.86 | $174.67 |
| 2025-01-07 | $0.00 | $26,503.62 | $187.40 |
| 2025-01-08 | $0.00 | $68,443.57 | $179.64 |
| 2025-01-09 | $0.00 | $20,957.01 | $167.21 |
| 2025-01-10 | $0.00 | $15,903.64 | $164.10 |
| 2025-01-11 | $0.00 | $11,536.87 | $164.84 |
| 2025-01-12 | $0.00 | $12,741.32 | $167.98 |
| 2025-01-13 | $0.00 | $24,960.06 | $170.80 |
| 2025-01-14 | $0.00 | $58,886.99 | $157.45 |
| 2025-01-15 | $0.00 | $22,352.89 | $169.37 |
| 2025-01-16 | $0.00 | $16,218.40 | $171.34 |
| 2025-01-17 | $0.00 | $32,688.70 | $171.71 |
| 2025-01-18 | $0.00 | $16,505.90 | $176.95 |
| 2025-01-19 | $0.00 | $21,421.31 | $168.68 |
| 2025-01-20 | $0.00 | $38,041.89 | $170.49 |
| 2025-01-21 | $0.00 | $10,238.59 | $169.75 |
| 2025-01-22 | $0.00 | $29,383.47 | $179.87 |
| 2025-01-23 | $0.00 | $166,608.19 | $219.33 |
| 2025-01-24 | $0.00 | $69,829.49 | $221.55 |
| 2025-01-25 | $0.00 | $136,889.51 | $247.41 |
| 2025-01-26 | $0.00 | $281,557.71 | $371.09 |
| 2025-01-27 | $0.00 | $821,038.50 | $504.76 |
| 2025-01-28 | $0.00 | $514,017.35 | $515.27 |
| 2025-01-29 | $0.00 | $510,472.72 | $337.85 |
| 2025-01-30 | $0.00 | $153,161.01 | $466.40 |
| 2025-01-31 | $0.00 | $146,538.69 | $431.58 |
| 2025-02-01 | $0.00 | $109,300.25 | $435.62 |
| 2025-02-02 | $0.00 | $76,449.22 | $385.16 |
| 2025-02-03 | $0.00 | $132,460.26 | $279.02 |
| 2025-02-04 | $0.00 | $43,984.67 | $338.57 |
| 2025-02-05 | $0.00 | $26,282.72 | $301.45 |
| 2025-02-06 | $0.00 | $34,407.02 | $308.96 |
| 2025-02-07 | $0.00 | $29,561.24 | $295.36 |
| 2025-02-08 | $0.00 | $30,496.47 | $248.93 |
| 2025-02-09 | $0.00 | $25,889.51 | $260.06 |
| 2025-02-10 | $0.00 | $27,567.50 | $276.93 |
| 2025-02-11 | $0.00 | $17,565.92 | $283.69 |
| 2025-02-12 | $0.00 | $32,037.08 | $268.17 |
| 2025-02-13 | $0.00 | $104,014.90 | $357.88 |
| 2025-02-14 | $0.00 | $71,247.74 | $370.09 |
| 2025-02-15 | $0.00 | $79,992.20 | $365.44 |
| 2025-02-16 | $0.00 | $129,017.23 | $332.79 |
| 2025-02-17 | $0.00 | $42,847.34 | $343.89 |
| 2025-02-18 | $0.00 | $18,306.37 | $344.72 |
| 2025-02-19 | $0.00 | $98,304.10 | $291.17 |
| 2025-02-20 | $0.00 | $40,318.42 | $304.76 |
| 2025-02-21 | $0.00 | $198,328.99 | $370.00 |
| 2025-02-22 | $0.00 | $115,741.64 | $391.90 |
| 2025-02-23 | $0.00 | $52,476.35 | $431.06 |
| 2025-02-24 | $0.00 | $101,031.60 | $382.32 |
| 2025-02-25 | $0.00 | $49,369.90 | $340.32 |
| 2025-02-26 | $0.00 | $88,041.26 | $321.47 |
| 2025-02-27 | $0.00 | $77,616.35 | $356.96 |
| 2025-02-28 | $0.00 | $127,200.16 | $386.72 |
| 2025-03-01 | $0.00 | $177,742.92 | $339.66 |
| 2025-03-02 | $0.00 | $34,319.62 | $335.35 |
| 2025-03-03 | $0.00 | $49,975.95 | $383.18 |
| 2025-03-04 | $0.00 | $69,112.41 | $323.03 |
| 2025-03-05 | $0.00 | $105,674.56 | $321.46 |
| 2025-03-06 | $0.00 | $191,985.12 | $477.43 |
| 2025-03-07 | $0.00 | $300,935.08 | $396.09 |
| 2025-03-08 | $0.00 | $355,986.63 | $425.94 |
| 2025-03-09 | $0.00 | $75,774.07 | $475.96 |
| 2025-03-10 | $0.00 | $75,331.46 | $344.14 |
| 2025-03-11 | $0.00 | $73,556.54 | $328.89 |
| 2025-03-12 | $0.00 | $57,464.00 | $358.67 |
| 2025-03-13 | $0.00 | $70,088.76 | $379.67 |
| 2025-03-14 | $0.00 | $87,521.69 | $391.19 |
| 2025-03-15 | $0.00 | $34,634.33 | $400.69 |
| 2025-03-16 | $0.00 | $35,681.97 | $416.71 |
| 2025-03-17 | $0.00 | $36,486.31 | $392.63 |
| 2025-03-18 | $0.00 | $32,916.97 | $400.11 |
| 2025-03-19 | $0.00 | $80,139.70 | $357.18 |
| 2025-03-20 | $0.00 | $55,054.48 | $382.77 |
| 2025-03-21 | $0.00 | $39,835.29 | $362.35 |
| 2025-03-22 | $0.00 | $27,175.80 | $358.42 |
| 2025-03-23 | $0.00 | $29,177.67 | $346.17 |
| 2025-03-24 | $0.00 | $33,570.79 | $358.81 |
| 2025-03-25 | $0.00 | $109,407.07 | $404.09 |
| 2025-03-26 | $0.00 | $62,384.74 | $397.44 |
| 2025-03-27 | $0.00 | $32,060.98 | $377.55 |
| 2025-03-28 | $0.00 | $43,591.09 | $375.30 |
| 2025-03-29 | $0.00 | $34,827.87 | $347.22 |
| 2025-03-30 | $0.00 | $25,881.42 | $328.47 |
| 2025-03-31 | $0.00 | $18,724.37 | $327.29 |
| 2025-04-01 | $0.00 | $16,213.53 | $329.46 |
| 2025-04-02 | $0.00 | $22,790.60 | $341.93 |
| 2025-04-03 | $0.00 | $31,013.05 | $324.38 |
| 2025-04-04 | $0.00 | $47,054.94 | $309.39 |
| 2025-04-05 | $0.00 | $156,190.60 | $294.29 |
| 2025-04-06 | $0.00 | $19,248.05 | $279.52 |
| 2025-04-07 | $0.00 | $66,860.20 | $162.38 |
| 2025-04-08 | $0.00 | $27,285.77 | $200.97 |
| 2025-04-09 | $0.00 | $24,962.62 | $205.40 |
| 2025-04-10 | $0.00 | $39,358.53 | $239.73 |
| 2025-04-11 | $0.00 | $24,419.95 | $234.01 |
| 2025-04-12 | $0.00 | $17,383.27 | $237.71 |
| 2025-04-13 | $0.00 | $28,547.54 | $234.05 |
| 2025-04-14 | $0.00 | $16,610.39 | $239.50 |
| 2025-04-15 | $0.00 | $14,003.65 | $249.51 |
| 2025-04-16 | $0.00 | $21,321.50 | $239.50 |
| 2025-04-17 | $0.00 | $22,003.84 | $245.38 |
| 2025-04-18 | $0.00 | $32,429.95 | $237.56 |
| 2025-04-19 | $0.00 | $15,231.65 | $239.85 |
| 2025-04-20 | $0.00 | $26,086.22 | $245.29 |
| 2025-04-21 | $0.00 | $38,912.60 | $217.99 |
| 2025-04-22 | $0.00 | $26,918.20 | $224.12 |
| 2025-04-23 | $0.00 | $59,053.21 | $246.67 |
| 2025-04-24 | $0.00 | $29,028.01 | $259.55 |
| 2025-04-25 | $0.00 | $33,815.69 | $260.94 |
| 2025-04-26 | $0.00 | $30,625.44 | $249.36 |
| 2025-04-27 | $0.00 | $22,618.69 | $256.74 |
| 2025-04-28 | $0.00 | $13,531.84 | $254.59 |
| 2025-04-29 | $0.00 | $13,872.32 | $254.09 |
| 2025-04-30 | $0.00 | $31,825.14 | $248.86 |
| 2025-05-01 | $0.00 | $39,832.64 | $248.93 |
| 2025-05-02 | $0.00 | $43,843.90 | $237.89 |
| 2025-05-03 | $0.00 | $24,347.45 | $247.40 |
| 2025-05-04 | $0.00 | $8,381.45 | $250.65 |
| 2025-05-05 | $0.00 | $8,524.66 | $244.51 |
| 2025-05-06 | $0.00 | $23,262.72 | $228.45 |
| 2025-05-07 | $0.00 | $14,913.38 | $232.29 |
| 2025-05-08 | $0.00 | $20,806.59 | $239.42 |
| 2025-05-09 | $0.00 | $28,930.67 | $277.33 |
| 2025-05-10 | $0.00 | $59,473.57 | $259.17 |
| 2025-05-11 | $0.00 | $65,715.02 | $323.62 |
| 2025-05-12 | $0.00 | $41,734.50 | $310.08 |
| 2025-05-13 | $0.00 | $42,658.82 | $310.34 |
| 2025-05-14 | $0.00 | $26,955.58 | $310.51 |
| 2025-05-15 | $0.00 | $54,834.41 | $315.67 |
| 2025-05-16 | $0.00 | $50,644.57 | $294.89 |
| 2025-05-17 | $0.00 | $20,398.61 | $303.57 |
| 2025-05-18 | $0.00 | $28,024.07 | $296.53 |
| 2025-05-19 | $0.00 | $35,578.81 | $310.08 |
| 2025-05-20 | $0.00 | $39,402.81 | $291.66 |
| 2025-05-21 | $0.00 | $57,226.98 | $294.79 |
| 2025-05-22 | $0.00 | $35,353.79 | $299.52 |
| 2025-05-23 | $0.00 | $64,660.68 | $310.74 |
| 2025-05-24 | $0.00 | $61,748.02 | $282.03 |
| 2025-05-25 | $0.00 | $10,676.63 | $281.73 |
| 2025-05-26 | $0.00 | $12,212.87 | $283.74 |
| 2025-05-27 | $0.00 | $51,202.77 | $288.88 |
| 2025-05-28 | $0.00 | $49,935.12 | $276.10 |
| 2025-05-29 | $0.00 | $39,143.83 | $279.33 |
| 2025-05-30 | $0.00 | $157,992.61 | $256.53 |
| 2025-05-31 | $0.00 | $157,710.33 | $206.81 |
| 2025-06-01 | $0.00 | $122,963.86 | $240.05 |
| 2025-06-02 | $0.00 | $17,845.14 | $238.90 |
| 2025-06-03 | $0.00 | $83,068.09 | $246.77 |
| 2025-06-04 | $0.00 | $62,429.68 | $239.56 |
| 2025-06-05 | $0.00 | $53,099.40 | $225.96 |
| 2025-06-06 | $0.00 | $46,546.23 | $198.49 |
| 2025-06-07 | $0.00 | $38,073.83 | $220.58 |
| 2025-06-08 | $0.00 | $62,388.07 | $225.92 |
| 2025-06-09 | $0.00 | $402,176.68 | $299.35 |
| 2025-06-10 | $0.00 | $95,918.75 | $295.49 |
| 2025-06-11 | $0.00 | $106,383.49 | $327.51 |
| 2025-06-12 | $0.00 | $130,626.01 | $392.79 |
| 2025-06-13 | $0.00 | $459,757.72 | $349.19 |
| 2025-06-14 | $0.00 | $178,401.70 | $393.97 |
| 2025-06-15 | $0.00 | $76,210.61 | $386.45 |
| 2025-06-16 | $0.00 | $55,860.56 | $406.97 |
| 2025-06-17 | $0.00 | $83,618.53 | $437.35 |
| 2025-06-18 | $0.00 | $66,685.04 | $380.39 |
| 2025-06-19 | $0.00 | $60,555.07 | $344.99 |
| 2025-06-20 | $0.00 | $93,830.08 | $336.97 |
| 2025-06-21 | $0.00 | $62,032.19 | $324.10 |
| 2025-06-22 | $0.00 | $122,053.12 | $263.08 |
| 2025-06-23 | $0.00 | $78,868.56 | $239.56 |
| 2025-06-24 | $0.00 | $138,616.45 | $329.31 |
| 2025-06-25 | $0.00 | $85,966.76 | $311.77 |
| 2025-06-26 | $0.00 | $42,548.90 | $332.30 |
| 2025-06-27 | $0.00 | $41,728.86 | $330.01 |
| 2025-06-28 | $0.00 | $28,513.65 | $334.11 |
| 2025-06-29 | $0.00 | $30,292.96 | $329.50 |
| 2025-06-30 | $0.00 | $66,014.20 | $311.51 |
| 2025-07-01 | $0.00 | $31,242.32 | $306.02 |
| 2025-07-02 | $0.00 | $22,149.99 | $278.46 |
| 2025-07-03 | $0.00 | $48,121.60 | $296.42 |
| 2025-07-04 | $0.00 | $42,500.89 | $303.01 |
| 2025-07-05 | $0.00 | $38,773.72 | $267.96 |
| 2025-07-06 | $0.00 | $46,806.80 | $249.49 |
| 2025-07-07 | $0.00 | $34,051.73 | $245.56 |
| 2025-07-08 | $0.00 | $55,281.28 | $238.38 |
| 2025-07-09 | $0.00 | $43,136.72 | $236.59 |
| 2025-07-10 | $0.00 | $100,084.78 | $262.37 |
| 2025-07-11 | $0.00 | $64,434.58 | $266.75 |
| 2025-07-12 | $0.00 | $35,716.07 | $269.95 |
| 2025-07-13 | $0.00 | $36,725.20 | $264.05 |
| 2025-07-14 | $0.00 | $48,573.70 | $266.70 |
| 2025-07-15 | $0.00 | $53,688.97 | $257.56 |
| 2025-07-16 | $0.00 | $64,225.73 | $266.29 |
| 2025-07-17 | $0.00 | $38,834.52 | $255.73 |
| 2025-07-18 | $0.00 | $108,228.25 | $257.90 |
| 2025-07-19 | $0.00 | $190,923.07 | $274.17 |
| 2025-07-20 | $0.00 | $317,960.21 | $382.09 |
| 2025-07-21 | $0.00 | $244,365.73 | $395.54 |
| 2025-07-21 | $0.00 | $307,624.97 | $371.84 |
Compare live prices of abcPHAR on top exchanges.
A liquid version of the tokenized vePHAR from Pharaoh Exchange on Avalanche. abcPHAR enables holders to receive yield based on Abacus's voting power on Pharaoh and provides means to access more yield either through the Fee Distributor or autocompounder. abcPHAR holders do not have to vote or otherwise participate in the underlying dex and still get access to rewards from Pharaoh Exchange at a beneficial rate.
Ether.fi price rose as the decentralized and non-custodial Ethereum staking protocol’s native token mirrored broader crypto gains with a 25% spike in the 24 hours to hit an eight-month high of $1.79. Ether.fi price rose sharply on Thursday, with an…...
Read More
Fitell is staking a significant portion of its capital on a memecoin platform’s token, allocating $1.5 million for 216.8 million PUMP tokens just one month after securing a $100 million facility dedicated to Solana accumulation. In a press release dated…...
Read More
Pepe Coin price remains in a deep bear market, and on-chain data and its weak technicals point to a crash in the coming weeks or months. Pepe Coin (PEPE) token was trading at $0.000010 on Thursday, Oct. 2, down by…...
Read More
Four FORM$1.28 18.99%
PancakeSwap CAKE$3.07 16.82%
Ether.fi ETHFI$1.71 15.15%
SPX6900 SPX$1.30 14.69%
DeXe DEXE$12.48 9.54%
Bitcoin BTC$120,156.00 1.16%
Ethereum ETH$4,497.27 2.35%
XRP XRP$3.02 1.26%
Tether USDT$1.00 0.02%
BNB BNB$1,093.59 5.39%
MYX Finance MYX $11.59 -31.74%
Falcon Finance FF $0.178 -13.43%
DoubleZero 2Z $0.530 -12.33%
Synthetix Network SNX $1.19 -11.93%
MemeCore M $2.04 -11.71%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON