THE SUBSTANCE current market price is $0.00079286 with a 24 hour trading volume of $139.41K. The total available supply of THE SUBSTANCE is 1.00B DOSE with a maximum supply of 1.00B DOSE. It has secured Rank 4226 in the cryptocurrency market with a marketcap of $796.41K. The DOSE price is 0.23% up in the last one hour.
The high price of the THE SUBSTANCE is $0.001091 and low price is $0.00075619 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
4226
$0.00079286
$796.41K 12.19%
$796.41K
$139.41K
1.00B DOSE
1.00B DOSE
1.00B DOSE
$0.001091
$0.00075619
$0.001091 27.45%
19 Jul 2025
$0.00016351 383.95%
16 Jul 2025
Want to convert more cryptocurrencies?
0.23%
25.7%
265.45%
0%
0%
0%
0%
0%
No historical data available for .
Compare live prices of THE SUBSTANCE on top exchanges.
| # | Exchange | Pair | Price | Volume(24h) | Trust Score |
|---|---|---|---|---|---|
| PumpSwap | 4STZPBPZKUK4N6QQBSMPJLKPVUCSTS4HNBZV9DTPPUMP/SO11111111111111111111111111111111111111112 | $0.00079228 | $138,206 | ||
| Meteora | 4STZPBPZKUK4N6QQBSMPJLKPVUCSTS4HNBZV9DTPPUMP/SO11111111111111111111111111111111111111112 | $0.00085888 | $1,201 |
THE SUBSTANCE — $DOSEYou’re not seeing this by accident.The Substance isn’t for everyone—and it never will be. It’s a digital contagion disguised as a token. Something you activate. A signal. Proof you saw the future before the herd even looked up.One vial. One conviction. One chance to claim what others will never understand.This is your last shot. Don’t waste it.BUY. ACTIVATE. GET RICH.Welcome to the hidden layer.
As geopolitical tensions rise, Bitcoin mining firms may need to consider contingency plans to maintain network stability....
Read More
Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...
Read More
Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...
Read More
Tezos XTZ$1.10 38.36%
Conflux CFX$0.143 35.21%
Ethena ENA$0.462 16.5%
Litecoin LTC$117.43 14.23%
Keeta KTA$0.782 10.57%
Bitcoin BTC$118,135.00 -0.11%
Ethereum ETH$3,677.92 2.86%
XRP XRP$3.45 -0.4%
Tether USDT$1.00 -0.02%
BNB BNB$744.58 1.5%
Tokenize Xchange TKX $9.02 -19.02%
DeXe DEXE $7.39 -7.92%
Helium HNT $3.74 -2.79%
Pudgy Penguins PENGU $0.0309 -2.61%
TRON TRX $0.319 -2.25%Copyright ©️ 2025 COX. All Rights Reserved.
Data provided by CoinGecko
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
Cardano