Cryptos 17693
Exchanges 1319
Market Cap $3.93T 3.53%
24h Vol $146.08B
Dominance BTC 59.8% ETH 11.1%

Keep Network Live Price Update & Market Capitalization

Keep Network KEEP #786

$0.0878 0.14% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Keep Network current market price is $0.0878 with a 24 hour trading volume of $38,851. The total available supply of Keep Network is 1.00B KEEP with a maximum supply of 1.00B KEEP. It has secured Rank 786 in the cryptocurrency market with a marketcap of $48.63M. The KEEP price is 0.6% down in the last one hour.

The high price of the Keep Network is $0.0885 and low price is $0.0842 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Keep Network (KEEP)

Sell Keep Network (KEEP)

Keep Network Rank

786

Keep Network Price

$0.0878

Market Cap

$48.63M 0.66%

Fully Diluted Valuation

$88.46M

Trading Volume(24h)

$38,851

Circulating Supply

549.72M KEEP

Total Supply

1.00B KEEP

Max Supply

1.00B KEEP

High(24h)

$0.0885

Low(24h)

$0.0842

All-time High

$6.10 98.55%
15 May 2020

All-time Low

$0.0191 364.31%
06 Feb 2024

Cryptocurrency Keep Network Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Keep Network Historical Data Chart

1h

0.6%

24h

0.14%

7d

7.18%

14d

22.43%

30d

1.61%

60d

6.38%

200d

27.82%

1y

23.8%

No historical data available for .

Keep Network Markets

Compare live prices of Keep Network on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V2 (Ethereum)	0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.0885	$33,464
Kraken	KEEP/USD	$0.0828	$4,977
Kraken	KEEP/EUR	$0.0794	$114
Mercado Bitcoin	KEEP/BRL	$0.0795	$2
Uniswap V2 (Ethereum)	0X8DAEBADE922DF735C38C80C7EBD708AF50815FAA/0X85EEE30C52B0B379B046FB0F85F4F3DC3009AFEC	$0.0885	$295

About Keep Network

A keep is an off-chain container for private data. Keeps help contracts harness the full power of the public blockchain — enabling deep interactivity with private data.Keep Network aims to provide an off-chain “containers” — called keeps — that should keep private data safe from the public blockchain, thereby enabling smart contracts to maximize the full potential of blockchain tech without compromising on transparency or privacy. Keeps will be used to encrypt and store private data, and the keeps are to be protected by secure multi-party computation (sMPC) that allows generating, storing, encrypting and transmitting of data among different users.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL