Cryptos 17694
Exchanges 1319
Market Cap $3.95T 3.51%
24h Vol $140.85B
Dominance BTC 59.3% ETH 11.2%

Cook Live Price Update & Market Capitalization

Cook COOK #5593

$0.00014172 1.07% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Cook current market price is $0.00014172 with a 24 hour trading volume of $81,844. The total available supply of Cook is 10.00B COOK. It has secured Rank 5593 in the cryptocurrency market with a marketcap of $279.65K. The COOK price is 2.24% up in the last one hour.

The high price of the Cook is $0.00014189 and low price is $0.00013513 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cook (COOK)

Sell Cook (COOK)

Cook Rank

5593

Cook Price

$0.00014172

Market Cap

$279.65K 1.11%

Fully Diluted Valuation

$1,417.21K

Trading Volume(24h)

$81,844

Circulating Supply

1.97B COOK

Total Supply

10.00B COOK

Max Supply

(Not Available)

High(24h)

$0.00014189

Low(24h)

$0.00013513

All-time High

$0.376 99.96%
01 Apr 2021

All-time Low

$0.0000000000 1569918779.19%
19 Apr 2024

Cryptocurrency Cook Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cook Historical Data Chart

1h

2.24%

24h

1.07%

7d

28.07%

14d

21.63%

30d

32.74%

60d

45.43%

200d

10.77%

1y

6.1%

No historical data available for .

Cook Markets

Compare live prices of Cook on top exchanges.

Exchange	Pair	Price	Volume(24h)
Gate	COOKPROTOCOL/USDT	$0.00014176	$81,649
Uniswap V2 (Ethereum)	0XFF75CED57419BCAEBE5F05254983B013B0646EF5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$0.00014279	$237
PancakeSwap (v2)	0X965B0DF5BDA0E7A0649324D78F03D5F7F2DE086A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C	$0.0000993500	$1
LFJ	0X637AFEFF75CA669FF92E4570B14D6399A658902F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.00015937	$20
Pangolin	0X637AFEFF75CA669FF92E4570B14D6399A658902F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7	$0.00015888	$10

About Cook

Cook Protocol establishes a transparent and flexible asset management platform suited to diverse investors and asset management service providers alike. Investors can monitor a manager’s fund allocations without worrying about fund security or foul play. At the same time, fund managers can leverage Cook Protocol to gain access to investors and carry out virtually any investment strategy without having to open source the strategy.

Cryptocurrency Latest News & Updates

Ethereum eyes new level after breaking $3k in 2025 as viral EVM layer-2 coin eyes 7,200% surge

Ethereum breaks $3,000 in 2025 rally as viral EVM coin LILPEPE surges, eyeing a 7,200% bull run with growing momentum. #partnercontent...

Shiba vs Dogecoin vs Pepeto forecast: Which cryptocurrency is poised to have a better bull run?

Dogecoin jumps 10% to $0.2360 as Pepeto gains buzz with its inclusive memecoin exchange and mission of unity. #sponsoredcontent...

NFT sales jump 29% to $159.6m, Pudgy Penguins surges 247%

Non-fungible tokens, or NFTs, are roaring back to life alongside crypto’s bull run, with soaring sales, surging participation, and million-dollar JPEGs reentering the chat. Weekly NFT sales jumped 29% to $159.6 million as Ethereum (ETH) and Bitcoin (BTC) rallied to…...

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

bc1qtfd0yky0r74wp063909px0pd3ctczjrf3zdnp5909t84yc5gwels7qks5v

Donate LTC

ltc1qlc0kazutjq8xetxxa4lv78e4kae88mglks4pppqalv60hc0dpxnqgfnh3x

Donate ETH

0x6438ade0c1239752d92fc05eb8a7b7f0f20ce5e7

Donate USDT (TRC20)

THk3gUNKyr97F4KgzP6sZYoYtnh3VmL6Cw

Do you have Cryptocurrency? Buy or Sell instantly at best price now

BUY / SELL